Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.78	13.89	13.47	13.61	485,614	-0.12(-0.87%)
Mar 30, 2016	13.34	13.79	13.34	13.73	269,674	+0.49(+3.70%)
Mar 29, 2016	12.94	13.50	12.87	13.24	280,512	+0.30(+2.32%)
Mar 28, 2016	13.06	13.17	12.87	12.94	184,632	-0.13(-0.99%)
Mar 24, 2016	12.99	13.07	13.07	13.07	373,300	+0.06(+0.46%)
Mar 23, 2016	13.10	13.32	12.98	13.01	332,659	-0.14(-1.06%)
Mar 22, 2016	13.17	13.47	13.13	13.15	246,801	-0.16(-1.20%)
Mar 21, 2016	13.31	13.49	13.12	13.31	260,571	-0.05(-0.37%)
Mar 18, 2016	13.36	13.48	13.15	13.36	342,921	+0.06(+0.45%)
Mar 17, 2016	13.28	13.36	13.03	13.30	256,775	-0.06(-0.45%)
Mar 16, 2016	13.14	13.55	13.11	13.36	187,062	+0.10(+0.75%)
Mar 15, 2016	13.50	13.50	13.21	13.26	159,591	-0.26(-1.89%)
Mar 14, 2016	13.46	13.67	13.44	13.52	188,801	+0.04(+0.33%)
Mar 11, 2016	13.58	13.68	13.12	13.47	304,460	-0.06(-0.44%)
Mar 10, 2016	13.92	13.98	13.31	13.53	230,323	-0.25(-1.81%)
Mar 09, 2016	13.73	13.98	13.72	13.78	189,160	+0.08(+0.58%)
Mar 08, 2016	13.91	14.04	13.68	13.70	279,905	-0.25(-1.79%)
Mar 07, 2016	13.68	14.04	13.68	13.95	823,760	+0.22(+1.60%)
Mar 04, 2016	13.39	13.81	13.21	13.73	695,514	+0.42(+3.16%)
Mar 03, 2016	13.59	13.90	13.25	13.31	500,460	+0.08(+0.60%)
Mar 02, 2016	12.92	13.29	12.85	13.23	255,690	+0.31(+2.40%)
Mar 01, 2016	12.60	13.25	12.56	12.92	443,788	+0.37(+2.95%)
Feb 29, 2016	12.30	12.99	12.26	12.55	392,326	+0.25(+2.03%)
Feb 26, 2016	12.20	12.46	12.13	12.30	387,098	+0.11(+0.90%)
Feb 25, 2016	11.85	12.23	11.50	12.19	526,473	+0.37(+3.13%)
Feb 24, 2016	11.80	11.96	11.72	11.82	337,193	-0.13(-1.09%)
Feb 23, 2016	12.15	12.24	11.95	11.95	243,766	-0.36(-2.92%)
Feb 22, 2016	12.22	12.38	11.99	12.31	322,874	+0.21(+1.74%)
Feb 19, 2016	12.13	12.22	11.90	12.10	254,345	-0.06(-0.49%)
Feb 18, 2016	12.28	12.35	12.01	12.16	386,298	-0.09(-0.73%)
Feb 17, 2016	12.51	12.74	11.94	12.25	1,303,605	+1.09(+9.77%)
Feb 16, 2016	10.69	11.52	10.61	11.16	604,258	+0.59(+5.58%)
Feb 12, 2016	10.34	10.57	10.57	10.57	167,900	+0.34(+3.32%)
Feb 11, 2016	10.04	10.30	9.951	10.23	107,370	+0.08(+0.79%)
Feb 10, 2016	10.17	10.40	10.12	10.15	163,619	-0.03(-0.29%)
Feb 09, 2016	10.07	10.58	9.960	10.18	156,492	-0.03(-0.29%)
Feb 08, 2016	10.35	10.39	9.820	10.21	162,957	-0.20(-1.92%)
Feb 05, 2016	10.98	10.98	10.41	10.41	192,445	-0.60(-5.45%)
Feb 04, 2016	10.59	11.06	10.56	11.01	212,797	+0.46(+4.36%)
Feb 03, 2016	10.45	10.60	10.20	10.55	310,044	+0.15(+1.44%)
Feb 02, 2016	10.60	10.68	10.37	10.40	169,011	-0.26(-2.44%)
Feb 01, 2016	10.65	10.77	10.50	10.66	213,881	-0.04(-0.37%)
Jan 29, 2016	10.59	10.72	10.39	10.70	214,674	+0.19(+1.81%)
Jan 28, 2016	10.46	10.66	10.37	10.51	147,696	+0.18(+1.74%)
Jan 27, 2016	10.69	10.74	10.31	10.33	212,299	-0.37(-3.46%)
Jan 26, 2016	10.80	10.94	10.56	10.70	229,528	-0.07(-0.65%)
Jan 25, 2016	11.20	11.22	10.75	10.77	231,590	-0.42(-3.75%)
Jan 22, 2016	11.30	11.50	11.02	11.19	289,205	+0.03(+0.27%)
Jan 21, 2016	11.33	11.41	11.15	11.16	173,245	-0.17(-1.50%)
Jan 20, 2016	11.03	11.41	10.62	11.33	204,764	+0.13(+1.16%)
Jan 19, 2016	11.23	11.33	10.94	11.20	153,701	+0.06(+0.54%)
Jan 15, 2016	11.00	11.14	11.14	11.14	159,900	-0.03(-0.27%)
Jan 14, 2016	11.02	11.32	10.90	11.17	271,379	+0.18(+1.64%)
Jan 13, 2016	11.30	11.65	10.92	10.99	191,482	-0.38(-3.34%)
Jan 12, 2016	11.58	11.66	11.21	11.37	117,255	-0.10(-0.87%)
Jan 11, 2016	11.39	11.53	11.03	11.47	140,744	+0.18(+1.59%)
Jan 08, 2016	11.55	11.77	11.26	11.29	142,335	-0.31(-2.67%)
Jan 07, 2016	11.42	11.80	11.22	11.60	243,534	-0.04(-0.34%)
Jan 06, 2016	11.59	11.86	11.10	11.64	215,666	-0.13(-1.10%)
Jan 05, 2016	11.70	11.87	11.56	11.77	247,145	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.