Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.33	16.64	16.28	16.33	28,102	-0.03(-0.20%)
Jan 28, 2016	16.33	16.48	16.25	16.37	37,769	+0.03(+0.21%)
Jan 27, 2016	16.33	16.35	16.28	16.33	41,621	-0.02(-0.10%)
Jan 26, 2016	16.41	16.45	16.29	16.35	29,848	-0.15(-0.91%)
Jan 25, 2016	16.29	16.50	16.29	16.50	7,235	+0.17(+1.03%)
Jan 22, 2016	16.33	16.42	16.32	16.33	16,396	+0.00(+0.00%)
Jan 21, 2016	16.35	16.41	16.25	16.33	35,221	+0.01(+0.05%)
Jan 20, 2016	16.25	16.54	16.25	16.33	22,340	+0.01(+0.05%)
Jan 19, 2016	16.53	16.56	16.25	16.32	6,613	+0.02(+0.10%)
Jan 15, 2016	16.32	16.30	16.30	16.30	10,624	-0.03(-0.21%)
Jan 14, 2016	16.38	16.40	16.29	16.33	53,950	-0.13(-0.76%)
Jan 13, 2016	16.59	16.59	16.08	16.46	38,842	-0.21(-1.26%)
Jan 12, 2016	16.58	16.67	16.48	16.67	5,410	+0.00(+0.00%)
Jan 11, 2016	16.69	16.75	16.56	16.67	8,344	+0.08(+0.51%)
Jan 08, 2016	16.46	16.59	16.46	16.59	8,989	+0.03(+0.20%)
Jan 07, 2016	16.66	16.74	16.50	16.55	10,325	+0.00(+0.00%)
Jan 06, 2016	16.58	16.59	16.52	16.55	5,064	-0.04(-0.25%)
Jan 05, 2016	16.69	16.69	16.46	16.59	1,975	+0.01(+0.05%)
Jan 04, 2016	16.66	16.66	16.46	16.59	11,030	-0.04(-0.25%)
Dec 31, 2015	16.69	16.63	16.63	16.63	22,682	+0.04(+0.25%)
Dec 30, 2015	16.65	16.65	16.50	16.59	5,916	+0.04(+0.25%)
Dec 29, 2015	16.49	16.72	16.43	16.54	13,707	+0.03(+0.15%)
Dec 28, 2015	16.42	16.65	16.42	16.52	5,780	+0.09(+0.56%)
Dec 24, 2015	16.54	16.43	16.43	16.43	1,193	-0.12(-0.71%)
Dec 23, 2015	16.44	16.59	16.42	16.54	4,778	+0.19(+1.18%)
Dec 22, 2015	16.33	16.66	16.33	16.35	11,133	-0.10(-0.61%)
Dec 21, 2015	16.34	16.49	16.33	16.45	2,425	+0.16(+0.98%)
Dec 18, 2015	16.29	16.69	16.29	16.29	3,303	-0.04(-0.26%)
Dec 17, 2015	16.33	16.51	16.25	16.33	14,431	+0.03(+0.15%)
Dec 16, 2015	16.61	16.61	16.29	16.31	3,247	-0.23(-1.42%)
Dec 15, 2015	16.59	16.59	16.25	16.54	10,263	+0.02(+0.10%)
Dec 14, 2015	16.27	16.62	16.25	16.53	11,059	+0.26(+1.60%)
Dec 11, 2015	16.14	16.47	16.12	16.27	29,575	-0.15(-0.92%)
Dec 10, 2015	16.43	16.43	16.33	16.42	5,358	-0.01(-0.05%)
Dec 09, 2015	16.38	16.43	16.33	16.43	3,698	+0.23(+1.45%)
Dec 08, 2015	16.18	16.21	16.13	16.19	10,501	-0.03(-0.21%)
Dec 07, 2015	16.38	16.38	16.23	16.23	1,176	-0.16(-0.97%)
Dec 04, 2015	16.51	16.63	16.18	16.38	7,000	-0.08(-0.46%)
Dec 03, 2015	16.31	16.51	16.20	16.46	767	+0.16(+0.97%)
Dec 02, 2015	16.58	16.58	16.18	16.30	12,309	-0.30(-1.81%)
Dec 01, 2015	16.43	16.60	16.14	16.60	15,794	+0.14(+0.86%)
Nov 30, 2015	16.62	16.62	16.35	16.46	4,093	+0.17(+1.03%)
Nov 27, 2015	16.46	16.56	16.09	16.29	5,620	-0.17(-1.02%)
Nov 25, 2015	16.17	16.46	16.46	16.46	21,903	+0.38(+2.34%)
Nov 24, 2015	16.22	16.22	16.08	16.08	3,810	-0.24(-1.48%)
Nov 23, 2015	16.27	16.49	16.11	16.33	14,071	-0.23(-1.36%)
Nov 20, 2015	16.11	16.63	16.11	16.55	1,830	+0.05(+0.30%)
Nov 19, 2015	16.38	16.55	16.13	16.50	1,411	+0.08(+0.51%)
Nov 18, 2015	15.98	16.53	15.96	16.42	7,779	+0.28(+1.76%)
Nov 17, 2015	16.11	16.25	15.97	16.13	3,589	+0.17(+1.05%)
Nov 16, 2015	16.10	16.68	15.97	15.97	6,223	-0.46(-2.80%)
Nov 13, 2015	16.41	16.63	16.18	16.43	6,292	-0.28(-1.70%)
Nov 12, 2015	16.49	16.71	16.33	16.71	14,526	+0.11(+0.65%)
Nov 11, 2015	16.69	16.71	16.46	16.60	3,506	-0.09(-0.55%)
Nov 10, 2015	16.60	16.71	16.17	16.69	13,873	-0.02(-0.10%)
Nov 09, 2015	16.43	16.71	16.31	16.71	22,308	+0.46(+2.83%)
Nov 06, 2015	16.06	16.34	16.06	16.25	9,050	+0.11(+0.67%)
Nov 05, 2015	16.18	16.27	15.97	16.14	18,439	+0.03(+0.16%)
Nov 04, 2015	16.08	16.23	16.00	16.12	31,487	+0.03(+0.21%)
Nov 03, 2015	16.10	16.21	15.90	16.08	56,740	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.