Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		87.69	87.69	87.69	0	+0.54(+0.61%)
Dec 29, 2016	86.32	87.33	86.32	87.15	25,988	+0.54(+0.62%)
Dec 28, 2016	87.51	87.51	86.02	86.62	16,867	-0.42(-0.48%)
Dec 27, 2016	87.21	87.42	86.23	87.03	30,943	+0.00(+0.00%)
Dec 23, 2016		87.03	87.03	87.03	0	-0.36(-0.41%)
Dec 22, 2016	87.39	87.81	86.50	87.39	27,201	-0.12(-0.14%)
Dec 21, 2016	86.91	88.10	86.62	87.51	150,281	+1.19(+1.38%)
Dec 20, 2016	91.50	92.03	85.13	86.32	140,111	-4.94(-5.41%)
Dec 19, 2016	91.20	92.21	90.07	91.26	30,178	+0.42(+0.46%)
Dec 16, 2016	90.96	92.09	90.49	90.84	105,896	+0.36(+0.39%)
Dec 15, 2016	93.58	93.82	90.01	90.49	71,802	-2.62(-2.81%)
Dec 14, 2016	93.76	94.03	92.57	93.11	37,441	-0.65(-0.70%)
Dec 13, 2016	93.16	93.94	92.69	93.76	27,232	+0.65(+0.70%)
Dec 12, 2016	93.40	93.94	92.15	93.11	38,406	-0.54(-0.57%)
Dec 09, 2016	92.27	94.06	91.74	93.64	53,837	+1.43(+1.55%)
Dec 08, 2016	90.84	92.63	90.84	92.21	42,026	+1.01(+1.11%)
Dec 07, 2016	91.38	91.80	90.07	91.20	57,474	-0.48(-0.52%)
Dec 06, 2016	91.62	92.33	91.02	91.68	26,647	+0.48(+0.52%)
Dec 05, 2016	90.78	91.88	90.43	91.20	35,509	+1.31(+1.46%)
Dec 02, 2016	90.31	91.26	89.59	89.89	28,061	-0.42(-0.46%)
Dec 01, 2016	91.80	92.39	89.65	90.31	33,039	-1.01(-1.11%)
Nov 30, 2016	92.99	93.52	91.26	91.32	43,693	-1.55(-1.67%)
Nov 29, 2016	94.65	94.77	92.69	92.87	48,720	-1.31(-1.39%)
Nov 28, 2016	94.89	95.19	94.00	94.18	42,479	-0.89(-0.94%)
Nov 25, 2016	95.43	95.55	94.12	95.07	43,852	+0.00(+0.00%)
Nov 23, 2016		95.07	95.07	95.07	0	+1.43(+1.53%)
Nov 22, 2016	92.51	93.76	91.80	93.64	79,760	+1.61(+1.75%)
Nov 21, 2016	90.37	92.09	89.65	92.03	63,816	+1.61(+1.78%)
Nov 18, 2016	89.53	90.49	88.58	90.43	35,453	+0.65(+0.73%)
Nov 17, 2016	89.71	90.60	89.47	89.77	26,544	+0.18(+0.20%)
Nov 16, 2016	87.63	90.49	87.63	89.59	35,168	+1.85(+2.10%)
Nov 15, 2016	88.69	89.42	86.46	87.75	33,195	-0.82(-0.93%)
Nov 14, 2016	89.74	90.39	87.75	88.57	57,872	-0.65(-0.72%)
Nov 11, 2016	85.28	89.39	83.52	89.21	81,921	+3.93(+4.61%)
Nov 10, 2016	85.05	85.81	83.29	85.28	52,062	+0.41(+0.48%)
Nov 09, 2016	81.18	85.58	79.89	84.87	56,566	+2.87(+3.51%)
Nov 08, 2016	84.29	85.64	81.35	82.00	89,556	+0.18(+0.21%)
Nov 07, 2016	79.95	82.88	79.36	81.82	56,939	+2.87(+3.64%)
Nov 04, 2016	79.95	80.65	78.42	78.95	60,056	-1.00(-1.25%)
Nov 03, 2016	80.88	81.65	79.95	79.95	26,319	-0.29(-0.37%)
Nov 02, 2016	81.00	82.18	79.71	80.24	22,794	-0.59(-0.73%)
Nov 01, 2016	81.94	82.29	80.27	80.83	36,002	-0.53(-0.65%)
Oct 31, 2016	81.41	81.82	80.88	81.35	21,354	+0.53(+0.65%)
Oct 28, 2016	80.65	81.76	80.47	80.83	19,793	+0.23(+0.29%)
Oct 27, 2016	83.29	83.47	80.30	80.59	50,913	-2.17(-2.62%)
Oct 26, 2016	83.23	83.82	82.64	82.76	14,800	-0.41(-0.49%)
Oct 25, 2016	84.23	84.52	83.05	83.17	13,379	-1.41(-1.66%)
Oct 24, 2016	84.17	85.23	83.49	84.58	36,679	+1.17(+1.41%)
Oct 21, 2016	82.47	83.70	81.53	83.41	13,843	+0.23(+0.28%)
Oct 20, 2016	83.00	83.35	82.29	83.17	14,040	+0.41(+0.50%)
Oct 19, 2016	82.70	83.23	82.00	82.76	15,345	+0.06(+0.07%)
Oct 18, 2016	83.29	83.47	82.00	82.70	32,529	+0.18(+0.21%)
Oct 17, 2016	83.05	84.11	82.41	82.53	14,325	-0.65(-0.78%)
Oct 14, 2016	83.58	85.17	83.11	83.17	21,947	+0.29(+0.35%)
Oct 13, 2016	82.94	83.41	82.59	82.88	21,999	-0.53(-0.63%)
Oct 12, 2016	83.41	83.88	82.82	83.41	35,986	+0.23(+0.28%)
Oct 11, 2016	84.29	84.29	83.11	83.17	27,071	-1.35(-1.60%)
Oct 10, 2016	84.52	85.28	84.29	84.52	25,718	+0.23(+0.28%)
Oct 07, 2016	85.05	85.17	84.05	84.29	29,986	-0.76(-0.90%)
Oct 06, 2016	84.93	85.37	84.23	85.05	37,915	-0.06(-0.07%)
Oct 05, 2016	86.05	86.40	84.93	85.11	47,052	-0.70(-0.82%)
Oct 04, 2016	86.63	86.93	85.58	85.81	50,517	-0.53(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.