Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.18(+1.61%) | |
Dec 29, 2016 | 11.75 | 11.75 | 11.07 | 11.19 | 8,574 | -0.63(-5.33%) |
Dec 28, 2016 | 11.98 | 12.15 | 11.73 | 11.82 | 2,489 | -0.67(-5.36%) |
Dec 27, 2016 | 12.39 | 12.49 | 12.39 | 12.49 | 907 | +0.14(+1.13%) |
Dec 23, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.15(+1.21%) | |
Dec 22, 2016 | 12.49 | 12.49 | 12.00 | 12.20 | 4,132 | -0.18(-1.43%) |
Dec 20, 2016 | 12.38 | 12.38 | 12.38 | 1 | +0.22(+1.78%) | |
Dec 14, 2016 | 12.16 | 12.16 | 12.16 | 28 | -0.03(-0.23%) | |
Dec 13, 2016 | 12.50 | 12.50 | 12.19 | 12.19 | 1,321 | -0.01(-0.05%) |
Dec 12, 2016 | 12.17 | 12.20 | 12.17 | 12.20 | 1,194 | -0.28(-2.27%) |
Dec 09, 2016 | 12.50 | 12.55 | 12.48 | 12.48 | 5,472 | -0.02(-0.16%) |
Dec 08, 2016 | 12.65 | 12.65 | 12.50 | 12.50 | 1,171 | -0.23(-1.82%) |
Dec 07, 2016 | 12.80 | 12.80 | 12.73 | 12.73 | 420 | -0.07(-0.54%) |
Dec 06, 2016 | 12.80 | 12.80 | 12.80 | 12.80 | 369 | -0.31(-2.39%) |
Dec 05, 2016 | 13.11 | 13.11 | 13.11 | 13.11 | 735 | +0.86(+7.04%) |
Dec 02, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 101 | +0.35(+2.94%) |
Dec 01, 2016 | 12.25 | 12.90 | 11.80 | 11.90 | 3,838 | -0.27(-2.22%) |
Nov 30, 2016 | 12.17 | 12.17 | 12.17 | 12.17 | 154 | +0.00(+0.00%) |
Nov 28, 2016 | 12.17 | 12.17 | 12.17 | 79 | +0.80(+7.05%) | |
Nov 25, 2016 | 11.46 | 11.46 | 11.37 | 11.37 | 428 | -0.18(-1.57%) |
Nov 23, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.70(-5.71%) | |
Nov 22, 2016 | 12.24 | 12.25 | 12.24 | 12.25 | 800 | +0.02(+0.16%) |
Nov 18, 2016 | 12.23 | 12.23 | 12.23 | 93 | -0.07(-0.57%) | |
Nov 17, 2016 | 13.34 | 13.36 | 12.29 | 12.30 | 5,040 | +0.08(+0.65%) |
Nov 16, 2016 | 12.22 | 12.22 | 12.22 | 12.22 | 161 | +0.42(+3.58%) |
Nov 15, 2016 | 12.60 | 12.60 | 11.80 | 11.80 | 272 | -1.19(-9.18%) |
Nov 14, 2016 | 12.31 | 12.99 | 12.31 | 12.99 | 437 | +0.32(+2.53%) |
Nov 11, 2016 | 12.50 | 12.66 | 12.50 | 12.67 | 5,526 | +0.35(+2.85%) |
Nov 10, 2016 | 11.60 | 12.52 | 11.60 | 12.32 | 1,038 | +0.27(+2.23%) |
Nov 08, 2016 | 12.05 | 12.05 | 12.05 | 10 | +0.96(+8.62%) | |
Nov 07, 2016 | 10.82 | 11.37 | 10.43 | 11.09 | 1,009 | +0.27(+2.53%) |
Nov 04, 2016 | 10.98 | 11.07 | 10.51 | 10.82 | 1,959 | -0.48(-4.26%) |
Nov 03, 2016 | 11.24 | 11.30 | 11.03 | 11.30 | 672 | -0.10(-0.87%) |
Oct 31, 2016 | 11.40 | 11.40 | 11.40 | 28 | -0.40(-3.39%) | |
Oct 28, 2016 | 11.91 | 11.91 | 11.80 | 11.80 | 368 | +0.14(+1.21%) |
Oct 27, 2016 | 12.51 | 12.51 | 11.66 | 11.66 | 1,832 | -0.68(-5.52%) |
Oct 26, 2016 | 12.01 | 12.60 | 12.01 | 12.34 | 901 | +0.01(+0.08%) |
Oct 25, 2016 | 12.34 | 12.34 | 12.33 | 12.33 | 1,635 | -0.01(-0.08%) |
Oct 24, 2016 | 12.50 | 12.68 | 12.03 | 12.34 | 1,769 | -0.34(-2.68%) |
Oct 21, 2016 | 12.68 | 12.68 | 12.68 | 12.68 | 500 | -0.04(-0.31%) |
Oct 20, 2016 | 12.72 | 12.72 | 12.70 | 12.72 | 677 | -0.00(-0.00%) |
Oct 18, 2016 | 12.20 | 12.72 | 12.72 | 12.72 | 4,500 | +0.52(+4.26%) |
Oct 14, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | +1.19(+10.83%) |
Oct 13, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 254 | -1.19(-9.77%) |
Oct 12, 2016 | 12.30 | 12.31 | 12.00 | 12.20 | 4,005 | -0.16(-1.29%) |
Oct 11, 2016 | 12.36 | 12.36 | 12.36 | 12.36 | 353 | +0.25(+2.06%) |
Oct 10, 2016 | 12.11 | 12.11 | 12.11 | 12.11 | 208 | -0.23(-1.86%) |
Oct 07, 2016 | 12.34 | 12.34 | 12.34 | 12.34 | 151 | -0.05(-0.40%) |
Oct 05, 2016 | 12.70 | 12.39 | 12.39 | 12.39 | 51 | -0.35(-2.75%) |
Oct 04, 2016 | 12.81 | 12.89 | 11.99 | 12.74 | 7,039 | -0.24(-1.85%) |