Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.84	29.86	29.46	29.63	102,206	-0.16(-0.53%)
Mar 30, 2016	30.40	30.40	29.72	29.79	108,679	-0.34(-1.13%)
Mar 29, 2016	28.79	30.22	28.79	30.13	196,770	+1.24(+4.30%)
Mar 28, 2016	28.85	29.15	28.36	28.89	174,624	+0.17(+0.61%)
Mar 24, 2016	28.73	28.71	28.71	28.71	238,067	-0.14(-0.48%)
Mar 23, 2016	29.76	30.01	28.85	28.85	305,734	-1.04(-3.48%)
Mar 22, 2016	29.86	29.99	29.75	29.89	141,296	-0.17(-0.55%)
Mar 21, 2016	29.90	30.14	29.90	30.06	124,423	+0.04(+0.12%)
Mar 18, 2016	29.78	30.05	29.35	30.02	411,179	+0.43(+1.46%)
Mar 17, 2016	28.67	29.73	28.59	29.59	132,238	+0.89(+3.11%)
Mar 16, 2016	28.43	28.88	28.41	28.69	118,780	+0.23(+0.81%)
Mar 15, 2016	28.22	28.54	28.01	28.46	143,361	-0.02(-0.06%)
Mar 14, 2016	27.97	28.73	27.77	28.48	223,766	+0.38(+1.34%)
Mar 11, 2016	28.27	28.27	27.42	28.10	283,387	+0.21(+0.76%)
Mar 10, 2016	28.38	28.58	27.61	27.89	118,416	-0.41(-1.46%)
Mar 09, 2016	28.86	28.96	28.25	28.31	209,146	-0.45(-1.57%)
Mar 08, 2016	29.02	29.15	28.61	28.76	235,864	-0.52(-1.76%)
Mar 07, 2016	28.56	29.38	28.54	29.27	221,155	+0.69(+2.42%)
Mar 04, 2016	28.45	28.80	28.36	28.58	220,082	+0.08(+0.29%)
Mar 03, 2016	28.25	28.83	28.21	28.50	159,934	+0.15(+0.52%)
Mar 02, 2016	28.59	28.70	28.18	28.35	145,950	-0.37(-1.28%)
Mar 01, 2016	27.78	28.72	27.60	28.72	231,904	+1.23(+4.46%)
Feb 29, 2016	27.73	28.04	27.48	27.50	270,515	-0.12(-0.43%)
Feb 26, 2016	27.13	27.79	26.96	27.62	238,070	+0.83(+3.10%)
Feb 25, 2016	26.35	26.79	26.25	26.79	175,258	+0.59(+2.25%)
Feb 24, 2016	25.70	26.28	25.23	26.20	255,360	-0.06(-0.25%)
Feb 23, 2016	26.35	27.40	26.00	26.26	165,684	-0.17(-0.63%)
Feb 22, 2016	26.17	26.65	26.02	26.43	211,535	+0.49(+1.88%)
Feb 19, 2016	26.35	26.35	25.67	25.94	161,766	-0.47(-1.78%)
Feb 18, 2016	26.37	26.88	26.12	26.41	266,423	+0.14(+0.53%)
Feb 17, 2016	26.42	26.47	25.85	26.27	240,727	+0.10(+0.39%)
Feb 16, 2016	25.62	26.30	25.42	26.17	164,209	+0.73(+2.86%)
Feb 12, 2016	25.30	25.44	25.44	25.44	157,300	+0.29(+1.17%)
Feb 11, 2016	24.22	25.40	24.03	25.15	217,957	+0.50(+2.02%)
Feb 10, 2016	25.46	25.46	24.58	24.65	160,565	-0.57(-2.26%)
Feb 09, 2016	24.92	25.58	24.86	25.22	168,212	+0.00(+0.00%)
Feb 08, 2016	24.44	25.30	24.30	25.22	196,354	+0.43(+1.75%)
Feb 05, 2016	25.03	25.38	24.63	24.79	360,842	-0.41(-1.64%)
Feb 04, 2016	25.07	26.12	25.07	25.20	186,170	+0.08(+0.33%)
Feb 03, 2016	24.41	25.20	23.83	25.12	206,026	+0.99(+4.12%)
Feb 02, 2016	24.61	24.66	23.94	24.13	244,426	-0.79(-3.19%)
Feb 01, 2016	25.30	25.30	24.60	24.92	283,497	-0.12(-0.48%)
Jan 29, 2016	24.05	25.06	23.80	25.04	384,493	+1.11(+4.64%)
Jan 28, 2016	23.65	24.18	23.52	23.93	171,722	+0.48(+2.04%)
Jan 27, 2016	23.75	23.93	23.27	23.45	202,830	-0.36(-1.50%)
Jan 26, 2016	23.10	24.14	23.10	23.81	217,595	+0.80(+3.47%)
Jan 25, 2016	23.17	23.65	22.96	23.01	264,151	-0.30(-1.30%)
Jan 22, 2016	22.91	23.33	22.61	23.31	574,677	+0.73(+3.21%)
Jan 21, 2016	22.52	22.88	22.39	22.59	353,210	-0.05(-0.20%)
Jan 20, 2016	22.18	22.90	21.80	22.63	246,859	+0.20(+0.90%)
Jan 19, 2016	22.95	23.02	22.28	22.43	267,234	-0.32(-1.41%)
Jan 15, 2016	22.18	22.75	22.75	22.75	347,003	-0.09(-0.40%)
Jan 14, 2016	22.13	23.09	21.82	22.85	431,906	+0.88(+4.01%)
Jan 13, 2016	22.89	23.34	21.89	21.96	320,902	-0.98(-4.28%)
Jan 12, 2016	22.29	23.19	22.07	22.95	612,929	+0.92(+4.17%)
Jan 11, 2016	22.54	22.73	22.00	22.03	409,656	-0.34(-1.52%)
Jan 08, 2016	23.30	23.31	22.34	22.37	358,785	-0.94(-4.02%)
Jan 07, 2016	23.10	24.06	22.85	23.30	624,097	-0.20(-0.86%)
Jan 06, 2016	23.70	23.83	23.40	23.51	304,256	-0.46(-1.91%)
Jan 05, 2016	24.36	24.47	23.90	23.97	332,317	-0.37(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.