Superior Uniform Group (NQ: SGC )

15.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 14.34 14.34 13.87 13.95 20,677 -0.26(-1.83%)
Feb 26, 2016 14.30 14.35 13.63 14.20 52,380 -0.02(-0.11%)
Feb 25, 2016 14.30 14.30 13.83 14.22 17,118 +0.46(+3.37%)
Feb 24, 2016 13.37 13.76 13.22 13.76 20,490 +0.19(+1.39%)
Feb 23, 2016 13.28 13.62 13.10 13.57 30,303 +0.19(+1.41%)
Feb 22, 2016 13.26 13.51 13.19 13.38 19,259 +0.17(+1.25%)
Feb 19, 2016 13.24 13.51 13.03 13.21 14,947 -0.02(-0.18%)
Feb 18, 2016 13.25 13.42 13.24 13.24 7,343 -0.11(-0.82%)
Feb 17, 2016 13.36 13.50 12.99 13.35 24,663 +0.03(+0.24%)
Feb 16, 2016 12.96 13.32 12.92 13.32 16,531 +0.40(+3.10%)
Feb 12, 2016 12.81 12.92 12.92 12.92 5,727 +0.21(+1.69%)
Feb 11, 2016 12.45 12.72 12.39 12.70 11,989 -0.08(-0.61%)
Feb 10, 2016 12.67 12.90 12.44 12.78 10,704 +0.16(+1.24%)
Feb 09, 2016 12.47 12.95 12.47 12.62 16,116 -0.04(-0.31%)
Feb 08, 2016 12.59 12.72 12.34 12.66 15,681 -0.12(-0.92%)
Feb 05, 2016 13.19 13.19 12.70 12.78 26,476 -0.40(-3.03%)
Feb 04, 2016 13.30 13.56 12.81 13.18 43,765 -0.13(-1.00%)
Feb 03, 2016 13.44 13.69 12.56 13.31 24,076 +0.02(+0.18%)
Feb 02, 2016 13.34 13.63 13.14 13.29 22,733 -0.54(-3.90%)
Feb 01, 2016 13.69 14.00 13.14 13.83 17,294 -0.11(-0.78%)
Jan 29, 2016 12.51 13.94 12.51 13.94 39,571 +1.40(+11.16%)
Jan 28, 2016 12.62 12.62 12.25 12.54 73,360 +0.30(+2.43%)
Jan 27, 2016 12.51 12.51 11.97 12.24 27,513 -0.05(-0.44%)
Jan 26, 2016 12.20 12.37 12.05 12.29 17,641 +0.15(+1.22%)
Jan 25, 2016 12.11 12.55 11.95 12.15 20,203 -0.04(-0.32%)
Jan 22, 2016 11.98 12.33 11.89 12.19 24,136 +0.29(+2.43%)
Jan 21, 2016 11.75 12.33 11.67 11.90 24,654 +0.16(+1.40%)
Jan 20, 2016 12.05 12.08 10.72 11.73 91,576 -0.53(-4.33%)
Jan 19, 2016 12.23 12.31 12.08 12.26 39,389 -0.02(-0.13%)
Jan 15, 2016 12.72 12.28 12.28 12.28 65,504 -0.78(-5.98%)
Jan 14, 2016 13.23 13.36 12.95 13.06 34,378 -0.16(-1.24%)
Jan 13, 2016 13.48 13.48 13.04 13.23 33,514 -0.28(-2.08%)
Jan 12, 2016 13.37 13.58 13.08 13.51 45,964 +0.16(+1.17%)
Jan 11, 2016 13.16 13.44 12.55 13.35 21,501 +0.11(+0.80%)
Jan 08, 2016 13.40 13.44 13.08 13.24 25,330 -0.04(-0.32%)
Jan 07, 2016 13.05 13.40 13.05 13.29 39,644 -0.01(-0.06%)
Jan 06, 2016 12.90 13.41 12.90 13.30 39,722 +0.28(+2.16%)
Jan 05, 2016 12.51 13.09 12.51 13.01 32,140 +0.22(+1.71%)
Jan 04, 2016 12.97 13.17 12.66 12.80 32,093 -0.48(-3.59%)
Dec 31, 2015 13.10 13.27 13.27 13.27 36,078 +0.09(+0.71%)
Dec 30, 2015 12.81 13.56 12.55 13.18 36,576 +0.25(+1.94%)
Dec 29, 2015 12.62 12.96 12.22 12.93 24,511 +0.46(+3.70%)
Dec 28, 2015 12.69 12.69 12.19 12.47 14,875 -0.30(-2.33%)
Dec 24, 2015 12.83 12.76 12.76 12.76 8,699 -0.02(-0.18%)
Dec 23, 2015 12.43 12.87 12.20 12.79 26,518 +0.42(+3.41%)
Dec 22, 2015 12.31 12.37 12.13 12.37 38,114 -0.09(-0.69%)
Dec 21, 2015 12.47 12.51 12.10 12.45 48,139 +0.06(+0.50%)
Dec 18, 2015 12.58 12.68 12.12 12.39 87,826 -0.27(-2.16%)
Dec 17, 2015 13.01 13.09 12.53 12.66 68,875 -0.39(-2.99%)
Dec 16, 2015 12.75 13.07 12.59 13.05 41,390 +0.39(+3.09%)
Dec 15, 2015 12.80 14.07 12.49 12.66 28,812 -0.06(-0.49%)
Dec 14, 2015 12.88 12.88 12.40 12.72 31,648 -0.18(-1.39%)
Dec 11, 2015 13.01 13.29 12.84 12.90 27,143 -0.38(-2.88%)
Dec 10, 2015 13.61 13.61 13.05 13.29 29,373 +0.02(+0.18%)
Dec 09, 2015 13.21 13.39 12.94 13.26 31,193 -0.03(-0.24%)
Dec 08, 2015 13.19 13.49 12.71 13.30 21,347 -0.07(-0.53%)
Dec 07, 2015 13.44 14.77 13.25 13.37 46,565 -0.08(-0.58%)
Dec 04, 2015 13.45 14.18 13.44 13.44 82,298 +0.05(+0.41%)
Dec 03, 2015 14.26 14.55 13.18 13.39 77,376 -0.82(-5.78%)
Dec 02, 2015 14.40 14.73 14.08 14.21 65,133 -0.16(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.