Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jan 28, 2016	0.0700	0.0700	0.0700	0.0700	1,500	+0.00(+0.00%)
Jan 27, 2016	0.0700	0.0700	0.0700	0.0700	52,980	+0.01(+16.67%)
Jan 25, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jan 20, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 15, 2016	0.0650	0.0700	0.0650	0.0700	51,349	+0.01(+16.67%)
Jan 13, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 05, 2016		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Jan 04, 2016	0.0700	0.0850	0.0700	0.0850	78,099	+0.03(+41.67%)
Dec 30, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 29, 2015	0.0450	0.0500	0.0450	0.0500	37,000	+0.00(+0.00%)
Dec 24, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 23, 2015	0.0500	0.0550	0.0400	0.0450	271,000	-0.01(-18.18%)
Dec 22, 2015	0.0650	0.0650	0.0550	0.0550	115,000	-0.02(-26.67%)
Dec 21, 2015	0.0750	0.0750	0.0750	0.0750	9,000	+0.01(+15.38%)
Dec 18, 2015	0.0600	0.0650	0.0600	0.0650	18,600	+0.01(+8.33%)
Dec 17, 2015	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Dec 10, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 04, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Dec 03, 2015	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+7.14%)
Dec 01, 2015		0.0700	0.0700	0.0700	57	-0.00(-6.67%)
Nov 30, 2015	0.0750	0.0750	0.0750	0.0750	6,600	+0.00(+7.14%)
Nov 27, 2015	0.0700	0.0700	0.0700	0.0700	2,500	+0.00(+0.00%)
Nov 26, 2015	0.0750	0.0750	0.0700	0.0700	24,000	-0.00(-6.67%)
Nov 25, 2015	0.0750	0.0750	0.0750	0.0750	4,700	+0.00(+7.14%)
Nov 24, 2015	0.0800	0.0800	0.0700	0.0700	90,500	-0.02(-26.32%)
Nov 18, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 16, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.