Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 89,000 | +0.01(+3.23%) |
Oct 28, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 319,990 | -0.01(-3.13%) |
Oct 27, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 485,710 | +0.01(+6.67%) |
Oct 26, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 172,500 | -0.01(-3.23%) |
Oct 25, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 100,300 | +0.01(+3.33%) |
Oct 24, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 107,598 | -0.01(-6.25%) |
Oct 21, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 258,906 | +0.00(+0.00%) |
Oct 20, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 119,500 | +0.01(+3.23%) |
Oct 19, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 173,325 | +0.01(+3.33%) |
Oct 18, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 128,900 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 139,000 | -0.01(-6.25%) |
Oct 14, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 204,500 | +0.01(+3.23%) |
Oct 13, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 246,616 | +0.01(+3.33%) |
Oct 12, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 125,950 | -0.01(-3.23%) |
Oct 11, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 124,734 | -0.01(-3.13%) |
Oct 07, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 373,764 | +0.00(+0.00%) |
Oct 05, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 351,500 | +0.00(+0.00%) |
Oct 04, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 316,925 | +0.00(+0.00%) |
Oct 03, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 74,742 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 156,050 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 114,350 | -0.01(-3.03%) |
Sep 28, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 102,489 | +0.01(+3.13%) |
Sep 27, 2016 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 253,846 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 39,500 | -0.01(-3.03%) |
Sep 23, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 76,124 | +0.01(+3.13%) |
Sep 22, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 156,141 | -0.01(-3.03%) |
Sep 21, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 33,500 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 191,931 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 143,250 | -0.01(-5.71%) |
Sep 16, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 88,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 117,100 | +0.00(+2.94%) |
Sep 14, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 70,637 | +0.01(+3.03%) |
Sep 13, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 191,300 | +0.00(+0.00%) |
Sep 12, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 108,040 | -0.01(-8.33%) |
Sep 09, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 82,800 | +0.01(+5.88%) |
Sep 08, 2016 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 250,650 | +0.00(+0.00%) |
Sep 07, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 278,768 | +0.01(+3.03%) |
Sep 06, 2016 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 64,595 | -0.01(-5.71%) |
Sep 02, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Sep 01, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 29,800 | -0.00(-2.86%) |
Aug 31, 2016 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 139,300 | +0.00(+0.00%) |
Aug 30, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 87,250 | +0.01(+6.06%) |
Aug 29, 2016 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 161,300 | -0.01(-2.94%) |
Aug 26, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 462,168 | -0.01(-5.56%) |
Aug 25, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 42,750 | -0.01(-2.70%) |
Aug 24, 2016 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 112,560 | +0.00(+0.00%) |
Aug 23, 2016 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 489,589 | +0.01(+5.71%) |
Aug 22, 2016 | 0.1750 | 0.1950 | 0.1750 | 0.1750 | 180,225 | +0.00(+0.00%) |
Aug 19, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 270,602 | +0.00(+2.94%) |
Aug 18, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 46,850 | -0.01(-5.56%) |
Aug 17, 2016 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 343,419 | -0.01(-5.26%) |
Aug 16, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 111,043 | -0.01(-5.00%) |
Aug 15, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 251,524 | -0.00(-2.44%) |
Aug 12, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 150,811 | -0.01(-2.38%) |
Aug 11, 2016 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 107,596 | +0.00(+0.00%) |
Aug 10, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 84,733 | +0.01(+5.00%) |
Aug 09, 2016 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 791,065 | -0.01(-4.76%) |
Aug 08, 2016 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 358,820 | +0.01(+5.00%) |
Aug 05, 2016 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 321,520 | -0.00(-2.44%) |
Aug 04, 2016 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 205,627 | +0.01(+7.89%) |
Aug 03, 2016 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 414,106 | -0.01(-2.56%) |