Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1850 0.1850 0.1700 0.1750 139,300 +0.00(+0.00%)
Aug 30, 2016 0.1700 0.1750 0.1650 0.1750 87,250 +0.01(+6.06%)
Aug 29, 2016 0.1750 0.1800 0.1650 0.1650 161,300 -0.01(-2.94%)
Aug 26, 2016 0.1700 0.1750 0.1650 0.1700 462,168 -0.01(-5.56%)
Aug 25, 2016 0.1800 0.1900 0.1800 0.1800 42,750 -0.01(-2.70%)
Aug 24, 2016 0.1850 0.1950 0.1800 0.1850 112,560 +0.00(+0.00%)
Aug 23, 2016 0.1850 0.1950 0.1800 0.1850 489,589 +0.01(+5.71%)
Aug 22, 2016 0.1750 0.1950 0.1750 0.1750 180,225 +0.00(+0.00%)
Aug 19, 2016 0.1700 0.1800 0.1700 0.1750 270,602 +0.00(+2.94%)
Aug 18, 2016 0.1750 0.1800 0.1700 0.1700 46,850 -0.01(-5.56%)
Aug 17, 2016 0.1850 0.1900 0.1750 0.1800 343,419 -0.01(-5.26%)
Aug 16, 2016 0.2000 0.2000 0.1900 0.1900 111,043 -0.01(-5.00%)
Aug 15, 2016 0.2000 0.2000 0.1900 0.2000 251,524 -0.00(-2.44%)
Aug 12, 2016 0.2100 0.2100 0.1950 0.2050 150,811 -0.01(-2.38%)
Aug 11, 2016 0.2000 0.2100 0.1950 0.2100 107,596 +0.00(+0.00%)
Aug 10, 2016 0.2000 0.2100 0.2000 0.2100 84,733 +0.01(+5.00%)
Aug 09, 2016 0.2200 0.2200 0.1950 0.2000 791,065 -0.01(-4.76%)
Aug 08, 2016 0.1950 0.2100 0.1950 0.2100 358,820 +0.01(+5.00%)
Aug 05, 2016 0.1950 0.2100 0.1950 0.2000 321,520 -0.00(-2.44%)
Aug 04, 2016 0.1950 0.2050 0.1900 0.2050 205,627 +0.01(+7.89%)
Aug 03, 2016 0.1950 0.2000 0.1850 0.1900 414,106 -0.01(-2.56%)
Aug 02, 2016 0.1950 0.1950 0.1850 0.1950 255,420 +0.00(+0.00%)
Jul 29, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 28, 2016 0.1950 0.2000 0.1850 0.2000 132,437 +0.00(+0.00%)
Jul 27, 2016 0.2000 0.2050 0.1900 0.2000 192,573 +0.00(+0.00%)
Jul 26, 2016 0.1900 0.2000 0.1800 0.2000 287,646 +0.02(+8.11%)
Jul 25, 2016 0.1850 0.1850 0.1800 0.1850 167,845 +0.01(+2.78%)
Jul 22, 2016 0.1650 0.1800 0.1650 0.1800 484,900 +0.02(+12.50%)
Jul 21, 2016 0.1700 0.1700 0.1600 0.1600 237,000 -0.01(-3.03%)
Jul 20, 2016 0.1650 0.1650 0.1550 0.1650 406,865 +0.01(+6.45%)
Jul 19, 2016 0.1750 0.1750 0.1550 0.1550 498,350 -0.02(-8.82%)
Jul 18, 2016 0.1550 0.1700 0.1550 0.1700 335,150 +0.01(+6.25%)
Jul 15, 2016 0.1600 0.1600 0.1550 0.1600 395,499 +0.01(+3.23%)
Jul 14, 2016 0.1550 0.1600 0.1500 0.1550 392,365 -0.01(-3.13%)
Jul 13, 2016 0.1600 0.1600 0.1550 0.1600 410,872 +0.00(+0.00%)
Jul 12, 2016 0.1600 0.1650 0.1550 0.1600 65,447 -0.01(-3.03%)
Jul 11, 2016 0.1500 0.1650 0.1500 0.1650 396,320 -0.01(-2.94%)
Jul 08, 2016 0.1600 0.1700 0.1600 0.1700 116,697 +0.01(+3.03%)
Jul 07, 2016 0.1650 0.1700 0.1550 0.1650 264,900 -0.01(-5.71%)
Jul 05, 2016 0.1900 0.1900 0.1750 0.1750 176,433 -0.02(-7.89%)
Jul 04, 2016 0.1900 0.1900 0.1900 0.1900 68,100 +0.01(+2.70%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 29, 2016 0.1900 0.1900 0.1750 0.1900 164,262 +0.00(+0.00%)
Jun 28, 2016 0.1900 0.2000 0.1900 0.1900 440,000 -0.01(-2.56%)
Jun 27, 2016 0.1750 0.1950 0.1700 0.1950 528,510 +0.01(+2.63%)
Jun 24, 2016 0.1900 0.1900 0.1850 0.1900 35,550 +0.00(+0.00%)
Jun 23, 2016 0.1950 0.1950 0.1900 0.1900 119,032 -0.01(-5.00%)
Jun 22, 2016 0.2000 0.2100 0.1900 0.2000 95,500 +0.00(+0.00%)
Jun 21, 2016 0.1950 0.2100 0.1850 0.2000 144,440 +0.01(+2.56%)
Jun 20, 2016 0.1850 0.1950 0.1850 0.1950 252,738 +0.01(+5.41%)
Jun 17, 2016 0.1900 0.1950 0.1850 0.1850 628,000 -0.02(-7.50%)
Jun 16, 2016 0.2200 0.2200 0.1900 0.2000 383,899 -0.02(-9.09%)
Jun 15, 2016 0.2150 0.2250 0.2150 0.2200 82,600 +0.00(+0.00%)
Jun 14, 2016 0.2250 0.2250 0.2100 0.2200 277,200 -0.01(-4.35%)
Jun 13, 2016 0.2250 0.2300 0.2100 0.2300 294,530 +0.01(+4.55%)
Jun 10, 2016 0.2300 0.2300 0.2150 0.2200 190,523 -0.01(-4.35%)
Jun 09, 2016 0.2300 0.2350 0.2200 0.2300 548,600 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2350 0.2250 0.2300 230,867 +0.00(+0.00%)
Jun 07, 2016 0.2300 0.2300 0.2200 0.2300 323,550 +0.01(+2.22%)
Jun 06, 2016 0.2300 0.2300 0.2200 0.2250 321,238 +0.01(+2.27%)
Jun 03, 2016 0.2300 0.2300 0.2200 0.2200 325,262 -0.01(-4.35%)
Jun 02, 2016 0.2300 0.2350 0.2200 0.2300 99,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.