Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Jan 25, 2016		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Jan 22, 2016	0.3850	0.3850	0.3850	0.3850	42,500	+0.02(+4.05%)
Jan 21, 2016	0.3600	0.3700	0.3600	0.3700	12,500	+0.01(+2.78%)
Jan 19, 2016		0.3600	0.3600	0.3600	0	+0.03(+10.77%)
Jan 18, 2016	0.3250	0.3250	0.3250	0.3250	20,000	-0.04(-12.16%)
Jan 15, 2016	0.3350	0.3700	0.3350	0.3700	75,000	-0.02(-3.90%)
Jan 13, 2016		0.3850	0.3850	0.3850	0	+0.04(+11.59%)
Jan 12, 2016	0.3450	0.3450	0.3450	0.3450	6,280	+0.00(+0.00%)
Jan 11, 2016	0.3400	0.3450	0.3200	0.3450	21,000	+0.00(+0.00%)
Jan 08, 2016	0.3450	0.3450	0.3450	0.3450	12,500	-0.06(-13.75%)
Dec 29, 2015		0.4000	0.4000	0.4000	135	+0.00(+0.00%)
Dec 23, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 22, 2015	0.4100	0.4100	0.4100	0.4100	3,000	+0.00(+0.00%)
Dec 21, 2015	0.4100	0.4100	0.4100	0.4100	24,000	+0.00(+0.00%)
Dec 18, 2015	0.4100	0.4100	0.4100	0.4100	4,000	+0.00(+0.00%)
Dec 17, 2015	0.4050	0.4100	0.4050	0.4100	14,000	+0.00(+1.23%)
Dec 16, 2015	0.4050	0.4050	0.4050	0.4050	500	+0.00(+0.00%)
Dec 11, 2015		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Dec 10, 2015	0.4050	0.4050	0.4050	0.4050	10,000	+0.03(+6.58%)
Dec 04, 2015		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Dec 03, 2015	0.4000	0.4000	0.4000	0.4000	350,000	+0.00(+0.00%)
Dec 01, 2015		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Nov 30, 2015	0.3700	0.3900	0.3700	0.3900	19,000	+0.02(+5.41%)
Nov 27, 2015	0.3600	0.3700	0.3600	0.3700	45,000	+0.02(+5.71%)
Nov 26, 2015	0.3500	0.3500	0.3500	0.3500	8,500	+0.03(+9.37%)
Nov 24, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 23, 2015	0.3500	0.3500	0.3200	0.3200	1,995	-0.03(-8.57%)
Nov 20, 2015	0.3500	0.3500	0.3500	0.3500	19,500	+0.03(+9.37%)
Nov 18, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Nov 13, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Nov 12, 2015	0.3400	0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Nov 10, 2015		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 06, 2015		0.3700	0.3700	0.3700	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.