Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jun 29, 2016	0.1050	0.1050	0.1050	0.1050	752	-0.01(-4.55%)
Jun 28, 2016	0.1250	0.1250	0.1100	0.1100	116,000	-0.03(-21.43%)
Jun 24, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 23, 2016	0.1300	0.1400	0.1300	0.1400	10,000	+0.01(+7.69%)
Jun 22, 2016	0.1400	0.1400	0.1300	0.1300	55,000	-0.01(-3.70%)
Jun 21, 2016	0.1350	0.1350	0.1350	0.1350	7,000	+0.01(+8.00%)
Jun 20, 2016	0.1250	0.1250	0.1250	0.1250	225,000	-0.01(-7.41%)
Jun 17, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Jun 16, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+8.00%)
Jun 15, 2016	0.1200	0.1250	0.1200	0.1250	25,000	+0.01(+13.64%)
Jun 14, 2016	0.1200	0.1200	0.1100	0.1100	17,000	-0.03(-18.52%)
Jun 10, 2016		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jun 09, 2016	0.1350	0.1350	0.1200	0.1200	73,900	-0.02(-11.11%)
Jun 08, 2016	0.1300	0.1350	0.1300	0.1350	105,000	+0.01(+3.85%)
Jun 07, 2016	0.1350	0.1350	0.1300	0.1300	24,000	-0.01(-3.70%)
Jun 06, 2016	0.1350	0.1350	0.1350	0.1350	24,000	+0.00(+0.00%)
Jun 03, 2016	0.1350	0.1350	0.1350	0.1350	7,300	+0.00(+0.00%)
Jun 01, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 27, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 26, 2016	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
May 24, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 20, 2016		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 19, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+3.85%)
May 18, 2016	0.1300	0.1300	0.1300	0.1300	58,900	-0.01(-3.70%)
May 17, 2016	0.1350	0.1350	0.1300	0.1350	31,000	+0.00(+0.00%)
May 16, 2016	0.1300	0.1350	0.1300	0.1350	60,000	+0.00(+0.00%)
May 13, 2016	0.1200	0.1400	0.1200	0.1350	49,500	+0.01(+3.85%)
May 12, 2016	0.1200	0.1250	0.1200	0.1300	276,000	+0.00(+0.00%)
May 11, 2016	0.1300	0.1300	0.1300	0.1300	21,000	+0.00(+0.00%)
May 10, 2016	0.1300	0.1300	0.1300	0.1300	60,000	+0.00(+0.00%)
May 09, 2016	0.1300	0.1300	0.1200	0.1300	119,517	+0.00(+0.00%)
May 06, 2016	0.1300	0.1300	0.1300	0.1300	70,325	+0.00(+0.00%)
May 05, 2016	0.1350	0.1350	0.1300	0.1300	76,550	+0.00(+0.00%)
May 04, 2016	0.1250	0.1350	0.1250	0.1300	120,000	+0.01(+8.33%)
May 03, 2016	0.1250	0.1350	0.1200	0.1200	314,700	-0.01(-4.00%)
May 02, 2016	0.1200	0.1450	0.1200	0.1250	232,500	+0.01(+4.17%)
Apr 29, 2016	0.1200	0.1200	0.1200	0.1200	95,500	+0.00(+4.35%)
Apr 28, 2016	0.1250	0.1300	0.1150	0.1150	224,400	-0.02(-14.81%)
Apr 27, 2016	0.1350	0.1350	0.1300	0.1350	84,500	+0.01(+3.85%)
Apr 26, 2016	0.1500	0.1500	0.1300	0.1300	187,100	-0.02(-13.33%)
Apr 25, 2016	0.1450	0.1600	0.1450	0.1500	32,700	-0.01(-6.25%)
Apr 22, 2016	0.1550	0.1600	0.1400	0.1600	64,000	+0.02(+10.34%)
Apr 21, 2016	0.1550	0.1600	0.1450	0.1450	50,000	-0.02(-9.38%)
Apr 20, 2016	0.1600	0.1600	0.1600	0.1600	86,312	+0.00(+0.00%)
Apr 19, 2016	0.1600	0.1600	0.1600	0.1600	109,500	+0.00(+0.00%)
Apr 18, 2016	0.1550	0.1600	0.1550	0.1600	5,000	+0.00(+0.00%)
Apr 15, 2016	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Apr 14, 2016	0.1550	0.1600	0.1300	0.1600	65,500	+0.01(+6.67%)
Apr 13, 2016	0.1600	0.1600	0.1500	0.1500	60,000	-0.01(-6.25%)
Apr 12, 2016	0.1700	0.1750	0.1600	0.1600	150,000	-0.01(-8.57%)
Apr 11, 2016	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Apr 08, 2016	0.1500	0.1750	0.1500	0.1750	100,245	-0.01(-2.78%)
Apr 07, 2016	0.1500	0.1800	0.1300	0.1800	59,666	+0.04(+28.57%)
Apr 06, 2016	0.1400	0.1400	0.1400	0.1400	12,000	+0.01(+7.69%)
Apr 05, 2016	0.1550	0.1600	0.1300	0.1300	50,466	-0.02(-13.33%)
Apr 04, 2016	0.1500	0.1550	0.1500	0.1500	18,168	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.