Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.21	11.40	11.13	11.29	1,246,946	+0.05(+0.45%)
Mar 30, 2016	11.04	11.36	11.04	11.24	1,034,956	+0.23(+2.09%)
Mar 29, 2016	11.09	11.12	10.86	11.01	2,203,154	-0.16(-1.42%)
Mar 28, 2016	11.04	11.22	11.01	11.17	1,298,327	+0.06(+0.50%)
Mar 24, 2016	11.09	11.11	11.11	11.11	12,432,465	-1.64(-12.85%)
Mar 23, 2016	13.11	13.34	12.69	12.75	674,457	-0.62(-4.62%)
Mar 22, 2016	13.01	13.42	12.86	13.37	448,353	+0.14(+1.08%)
Mar 21, 2016	12.80	13.75	12.61	13.22	645,776	+0.22(+1.69%)
Mar 18, 2016	13.25	13.79	12.80	13.01	12,301,441	-0.18(-1.36%)
Mar 17, 2016	12.69	13.25	12.63	13.18	1,882,468	+0.25(+1.93%)
Mar 16, 2016	12.79	13.20	12.67	12.93	1,597,770	+0.22(+1.77%)
Mar 15, 2016	12.28	12.80	12.18	12.71	1,606,620	+0.37(+3.02%)
Mar 14, 2016	11.83	12.93	11.66	12.34	2,041,159	+0.50(+4.18%)
Mar 11, 2016	11.82	12.23	11.62	11.84	3,124,492	+0.27(+2.29%)
Mar 10, 2016	11.50	11.70	11.26	11.58	1,246,115	+0.05(+0.44%)
Mar 09, 2016	11.29	11.66	11.17	11.52	456,371	+0.36(+3.20%)
Mar 08, 2016	11.46	11.62	11.09	11.17	402,097	-0.42(-3.66%)
Mar 07, 2016	11.59	11.92	11.46	11.59	572,159	+0.16(+1.38%)
Mar 04, 2016	11.41	11.59	11.13	11.43	648,516	-0.06(-0.53%)
Mar 03, 2016	11.33	11.61	11.23	11.49	366,526	+0.09(+0.76%)
Mar 02, 2016	11.24	11.65	11.03	11.41	377,989	+0.13(+1.13%)
Mar 01, 2016	11.49	11.49	11.08	11.28	396,234	-0.07(-0.59%)
Feb 29, 2016	11.24	11.90	11.24	11.35	499,437	-0.09(-0.76%)
Feb 26, 2016	10.73	11.76	10.73	11.43	582,719	+0.92(+8.74%)
Feb 25, 2016	9.957	10.68	9.814	10.51	279,251	+0.16(+1.53%)
Feb 24, 2016	9.911	10.46	9.625	10.36	345,620	+0.17(+1.71%)
Feb 23, 2016	10.27	10.41	9.952	10.18	252,074	-0.25(-2.40%)
Feb 22, 2016	10.19	10.65	10.19	10.43	1,063,322	+0.47(+4.72%)
Feb 19, 2016	9.814	10.11	9.584	9.962	309,468	-0.04(-0.41%)
Feb 18, 2016	10.47	10.54	9.840	10.00	447,258	-0.39(-3.73%)
Feb 17, 2016	10.27	10.49	10.15	10.39	1,225,661	+0.28(+2.78%)
Feb 16, 2016	9.998	10.35	9.778	10.11	434,544	+0.29(+2.91%)
Feb 12, 2016	9.967	9.824	9.824	9.824	464,733	+0.07(+0.73%)
Feb 11, 2016	10.69	10.98	9.702	9.753	1,047,028	-1.24(-11.29%)
Feb 10, 2016	10.39	11.22	10.09	10.99	1,068,688	+0.47(+4.46%)
Feb 09, 2016	10.47	10.66	9.766	10.52	795,760	+0.10(+0.93%)
Feb 08, 2016	9.972	10.70	9.390	10.43	590,766	-0.02(-0.15%)
Feb 05, 2016	10.49	10.79	10.36	10.44	474,408	-0.17(-1.64%)
Feb 04, 2016	10.05	10.70	10.05	10.62	231,800	+0.65(+6.51%)
Feb 03, 2016	10.15	10.29	9.592	9.967	267,812	+0.00(+0.00%)
Feb 02, 2016	10.20	10.29	9.931	9.967	360,866	-0.45(-4.36%)
Feb 01, 2016	9.967	10.68	9.727	10.42	339,669	+0.28(+2.77%)
Jan 29, 2016	10.30	10.69	10.06	10.14	362,848	-0.03(-0.25%)
Jan 28, 2016	10.46	10.64	9.993	10.17	171,651	+0.06(+0.61%)
Jan 27, 2016	9.988	10.16	9.753	10.11	131,116	-0.02(-0.20%)
Jan 26, 2016	10.16	10.21	9.497	10.13	439,544	+0.11(+1.12%)
Jan 25, 2016	9.967	10.68	9.908	10.01	699,689	-0.20(-2.00%)
Jan 22, 2016	9.268	10.26	9.232	10.22	595,917	+1.33(+15.00%)
Jan 21, 2016	8.926	9.334	8.716	8.885	1,034,507	-0.04(-0.46%)
Jan 20, 2016	9.324	9.324	8.680	8.926	1,244,311	-0.60(-6.27%)
Jan 19, 2016	10.41	10.47	9.125	9.523	777,100	-0.90(-8.67%)
Jan 15, 2016	10.25	10.43	10.43	10.43	327,644	-0.24(-2.25%)
Jan 14, 2016	10.37	10.74	9.952	10.67	647,529	+0.42(+4.09%)
Jan 13, 2016	10.06	10.60	9.788	10.25	865,362	+0.30(+2.98%)
Jan 12, 2016	9.850	10.11	9.303	9.952	499,805	+0.18(+1.88%)
Jan 11, 2016	10.39	10.39	9.748	9.768	851,499	-0.71(-6.77%)
Jan 08, 2016	10.24	10.48	9.977	10.48	407,600	+0.37(+3.64%)
Jan 07, 2016	10.52	10.67	10.04	10.11	367,932	-0.64(-5.94%)
Jan 06, 2016	11.06	11.19	10.73	10.75	577,507	-0.54(-4.75%)
Jan 05, 2016	11.18	11.31	10.50	11.28	403,582	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.