Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.93	14.28	13.71	14.23	1,076,294	+0.45(+3.26%)
Jun 29, 2016	13.27	13.88	13.13	13.78	596,962	+0.51(+3.85%)
Jun 28, 2016	13.09	13.35	12.88	13.27	678,789	+0.41(+3.22%)
Jun 27, 2016	12.77	12.93	12.52	12.86	1,182,153	+0.05(+0.36%)
Jun 24, 2016	12.93	13.15	12.64	12.81	1,421,308	-0.60(-4.49%)
Jun 23, 2016	13.36	13.44	12.90	13.41	1,292,183	+0.26(+1.94%)
Jun 22, 2016	13.28	13.61	13.15	13.16	1,067,820	-0.15(-1.11%)
Jun 21, 2016	13.13	13.41	13.11	13.31	880,914	+0.08(+0.58%)
Jun 20, 2016	13.65	13.73	13.07	13.23	1,218,403	-0.11(-0.80%)
Jun 17, 2016	12.93	13.84	12.85	13.34	3,637,029	+0.46(+3.57%)
Jun 16, 2016	12.75	13.06	12.45	12.88	1,727,468	+0.34(+2.73%)
Jun 15, 2016	13.15	13.16	12.54	12.54	1,534,942	-0.58(-4.40%)
Jun 14, 2016	13.09	13.21	12.68	13.11	2,177,216	-0.09(-0.70%)
Jun 13, 2016	12.96	13.28	12.96	13.20	1,685,489	+0.26(+2.01%)
Jun 10, 2016	12.39	13.54	12.39	12.94	2,839,765	+0.55(+4.41%)
Jun 09, 2016	12.64	12.77	12.29	12.40	1,181,673	-0.21(-1.66%)
Jun 08, 2016	12.97	13.03	12.60	12.61	1,192,607	-0.23(-1.83%)
Jun 07, 2016	12.81	13.01	12.68	12.84	1,579,251	+0.09(+0.68%)
Jun 06, 2016	12.66	12.98	12.52	12.76	967,006	+0.11(+0.89%)
Jun 03, 2016	12.63	12.78	12.60	12.64	789,262	-0.08(-0.64%)
Jun 02, 2016	12.59	12.77	12.36	12.72	849,724	+0.12(+0.97%)
Jun 01, 2016	12.48	12.72	12.35	12.60	765,491	+0.04(+0.33%)
May 31, 2016	13.06	13.06	12.52	12.56	723,089	-0.20(-1.60%)
May 27, 2016	12.47	12.77	12.77	12.77	319,418	+0.25(+2.00%)
May 26, 2016	12.45	12.69	12.36	12.52	580,079	+0.06(+0.49%)
May 25, 2016	12.24	12.55	12.15	12.45	847,355	+0.31(+2.57%)
May 24, 2016	12.54	12.64	12.13	12.14	1,246,591	-0.34(-2.74%)
May 23, 2016	12.41	12.68	12.25	12.48	882,745	+0.01(+0.04%)
May 20, 2016	12.46	12.76	12.14	12.48	1,058,782	+0.05(+0.41%)
May 19, 2016	11.83	12.79	11.75	12.43	1,418,535	+0.49(+4.11%)
May 18, 2016	12.12	12.28	11.90	11.94	2,012,425	-0.29(-2.34%)
May 17, 2016	12.04	12.54	12.03	12.22	1,239,486	+0.23(+1.92%)
May 16, 2016	12.37	12.41	11.99	11.99	2,774,857	-0.24(-1.96%)
May 13, 2016	12.25	12.56	12.11	12.23	460,801	-0.11(-0.91%)
May 12, 2016	12.51	12.66	12.22	12.35	608,004	-0.11(-0.90%)
May 11, 2016	12.32	12.64	12.04	12.46	1,003,102	+0.11(+0.91%)
May 10, 2016	12.27	12.48	12.26	12.35	694,754	+0.10(+0.79%)
May 09, 2016	12.37	12.75	11.85	12.25	534,786	-0.33(-2.64%)
May 06, 2016	12.37	12.76	12.21	12.58	960,175	+0.10(+0.78%)
May 05, 2016	12.67	12.84	12.36	12.48	829,647	+0.02(+0.12%)
May 04, 2016	12.43	12.52	12.16	12.47	799,724	+0.08(+0.66%)
May 03, 2016	12.09	12.53	11.80	12.39	928,668	+0.06(+0.50%)
May 02, 2016	13.08	13.08	12.23	12.33	1,137,642	-0.71(-5.48%)
Apr 29, 2016	13.17	13.98	12.65	13.04	1,389,901	+0.09(+0.67%)
Apr 28, 2016	12.82	13.24	12.49	12.95	1,235,820	+0.34(+2.71%)
Apr 27, 2016	12.28	12.86	11.88	12.61	544,590	+0.40(+3.26%)
Apr 26, 2016	12.50	12.55	12.17	12.21	536,494	-0.23(-1.89%)
Apr 25, 2016	12.46	12.59	12.27	12.45	470,101	-0.07(-0.57%)
Apr 22, 2016	12.63	12.74	12.41	12.52	1,044,595	+0.12(+0.99%)
Apr 21, 2016	12.48	12.66	12.16	12.40	876,077	-0.04(-0.33%)
Apr 20, 2016	11.97	12.49	11.97	12.44	1,205,472	+0.38(+3.18%)
Apr 19, 2016	11.46	12.20	11.46	12.06	614,743	+0.68(+6.02%)
Apr 18, 2016	10.66	11.43	10.66	11.37	376,085	+0.53(+4.85%)
Apr 15, 2016	11.03	11.18	10.85	10.85	293,738	-0.25(-2.25%)
Apr 14, 2016	11.29	11.29	10.98	11.10	552,555	-0.01(-0.05%)
Apr 13, 2016	11.22	11.35	10.94	11.10	1,135,985	-0.09(-0.82%)
Apr 12, 2016	10.86	11.23	10.84	11.19	1,453,667	+0.33(+3.01%)
Apr 11, 2016	10.80	10.95	10.72	10.87	504,393	+0.14(+1.33%)
Apr 08, 2016	10.71	11.07	10.69	10.72	571,328	+0.12(+1.16%)
Apr 07, 2016	10.69	10.81	10.50	10.60	746,276	-0.11(-1.00%)
Apr 06, 2016	10.65	10.83	10.62	10.71	687,471	+0.13(+1.21%)
Apr 05, 2016	10.77	10.81	10.48	10.58	797,454	-0.29(-2.68%)
Apr 04, 2016	11.08	11.21	10.84	10.87	1,003,629	-0.27(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.