Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 14, 2016		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Apr 08, 2016		0.1700	0.1700	0.1700	0	+0.04(+25.93%)
Mar 23, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 17, 2016		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Mar 16, 2016	0.1700	0.1700	0.1700	0.1700	2,350	+0.00(+0.00%)
Mar 10, 2016		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Feb 22, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.