Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	136.03	136.50	135.02	136.12	467,944	+0.05(+0.03%)
Jul 28, 2016	136.09	136.56	135.25	136.07	356,775	+0.02(+0.01%)
Jul 27, 2016	135.31	136.12	134.38	136.05	618,738	+1.02(+0.75%)
Jul 26, 2016	135.70	136.66	134.61	135.04	1,134,303	-1.44(-1.06%)
Jul 25, 2016	136.89	137.81	136.12	136.48	1,133,468	-1.01(-0.73%)
Jul 22, 2016	134.25	137.68	134.11	137.49	1,313,327	+3.81(+2.85%)
Jul 21, 2016	133.94	135.59	131.28	133.68	3,513,743	+7.18(+5.68%)
Jul 20, 2016	125.95	127.41	125.49	126.50	1,442,054	+1.24(+0.99%)
Jul 19, 2016	125.61	125.84	124.84	125.26	805,083	+0.00(+0.00%)
Jul 18, 2016	125.65	125.84	124.55	125.26	601,241	-0.14(-0.11%)
Jul 15, 2016	125.57	125.93	124.68	125.40	721,394	+0.06(+0.04%)
Jul 14, 2016	125.97	126.29	124.96	125.34	548,019	+0.20(+0.16%)
Jul 13, 2016	124.97	126.02	124.75	125.14	630,003	-0.21(-0.17%)
Jul 12, 2016	125.71	126.11	125.22	125.35	693,995	-0.32(-0.26%)
Jul 11, 2016	125.30	125.81	124.03	125.68	1,028,622	+0.82(+0.66%)
Jul 08, 2016	124.23	125.83	123.70	124.85	591,029	+1.16(+0.93%)
Jul 07, 2016	124.90	125.08	122.44	123.70	748,393	-1.03(-0.83%)
Jul 06, 2016	122.82	124.97	122.78	124.73	971,607	+0.97(+0.78%)
Jul 05, 2016	122.53	123.78	121.85	123.76	873,284	+1.24(+1.01%)
Jul 01, 2016	121.47	122.53	122.53	122.53	690,621	+1.12(+0.92%)
Jun 30, 2016	117.97	121.68	117.97	121.41	1,725,963	+4.16(+3.55%)
Jun 29, 2016	115.68	117.31	115.68	117.25	637,645	+2.17(+1.89%)
Jun 28, 2016	113.81	115.11	113.06	115.08	582,505	+2.26(+2.01%)
Jun 27, 2016	114.59	115.15	111.79	112.81	1,206,120	-2.67(-2.31%)
Jun 24, 2016	115.83	118.37	115.20	115.48	922,719	-2.11(-1.79%)
Jun 23, 2016	116.80	117.98	116.01	117.59	540,322	+1.78(+1.54%)
Jun 22, 2016	116.48	116.88	115.03	115.81	842,842	-1.86(-1.58%)
Jun 21, 2016	118.02	118.21	117.43	117.67	538,401	-0.15(-0.13%)
Jun 20, 2016	118.69	119.05	117.43	117.81	547,827	+0.19(+0.16%)
Jun 17, 2016	116.98	118.03	116.45	117.63	800,261	+0.31(+0.27%)
Jun 16, 2016	115.86	117.65	115.02	117.31	551,364	+0.53(+0.45%)
Jun 15, 2016	116.97	117.84	116.51	116.79	492,183	+0.02(+0.02%)
Jun 14, 2016	114.90	117.02	114.44	116.77	678,309	+1.45(+1.26%)
Jun 13, 2016	115.69	116.65	115.22	115.32	542,743	-1.00(-0.86%)
Jun 10, 2016	116.68	117.08	115.84	116.32	587,993	-1.13(-0.96%)
Jun 09, 2016	116.08	117.54	116.08	117.45	595,527	+1.00(+0.86%)
Jun 08, 2016	114.90	116.46	114.58	116.44	981,198	+1.45(+1.26%)
Jun 07, 2016	114.55	115.29	113.74	115.00	782,310	+0.42(+0.37%)
Jun 06, 2016	112.43	114.88	112.22	114.58	652,796	+1.98(+1.76%)
Jun 03, 2016	113.39	113.39	111.69	112.59	597,055	-0.96(-0.84%)
Jun 02, 2016	111.58	113.55	111.28	113.55	753,920	+1.71(+1.52%)
Jun 01, 2016	111.11	112.28	110.88	111.85	1,203,197	+0.48(+0.43%)
May 31, 2016	112.84	113.43	111.10	111.37	3,376,077	-1.20(-1.06%)
May 27, 2016	113.72	112.57	112.57	112.57	647,445	-0.76(-0.67%)
May 26, 2016	111.75	113.49	111.59	113.32	1,083,554	+1.58(+1.41%)
May 25, 2016	113.68	113.77	111.58	111.75	1,012,188	-1.13(-1.00%)
May 24, 2016	112.34	113.59	112.24	112.88	1,426,105	+0.59(+0.52%)
May 23, 2016	113.32	113.61	112.22	112.29	1,231,905	-1.09(-0.96%)
May 20, 2016	111.86	113.47	111.86	113.38	842,718	+2.06(+1.85%)
May 19, 2016	110.55	112.37	110.50	111.31	583,924	-0.29(-0.26%)
May 18, 2016	111.20	112.79	109.47	111.60	872,013	+0.06(+0.05%)
May 17, 2016	112.81	113.15	111.11	111.54	645,523	-1.93(-1.71%)
May 16, 2016	112.64	113.72	111.83	113.48	864,797	+1.12(+1.00%)
May 13, 2016	111.51	113.95	111.42	112.35	1,111,172	+0.45(+0.40%)
May 12, 2016	110.93	112.40	110.64	111.90	629,326	+1.50(+1.36%)
May 11, 2016	112.34	112.45	109.95	110.40	624,759	-2.20(-1.96%)
May 10, 2016	112.17	112.83	111.03	112.60	705,756	+0.65(+0.58%)
May 09, 2016	109.85	112.71	109.85	111.95	673,364	+2.03(+1.84%)
May 06, 2016	109.90	110.78	108.35	109.92	718,518	-0.57(-0.52%)
May 05, 2016	109.74	110.97	108.46	110.49	1,157,429	+0.84(+0.76%)
May 04, 2016	108.43	110.33	107.71	109.66	934,869	+0.42(+0.39%)
May 03, 2016	110.50	110.59	108.79	109.23	1,219,737	-1.67(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.