Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 4,573 | -0.14(-5.20%) |
Oct 24, 2016 | 2.690 | 2.690 | 2.690 | 73 | +0.14(+5.49%) | |
Oct 20, 2016 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
Oct 19, 2016 | 2.550 | 2.650 | 2.550 | 2.650 | 4,300 | +0.02(+0.76%) |
Oct 18, 2016 | 2.570 | 2.630 | 2.570 | 2.630 | 909 | +0.08(+3.14%) |
Oct 13, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Oct 12, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 340 | +0.00(+0.00%) |
Oct 11, 2016 | 2.380 | 2.550 | 2.300 | 2.550 | 16,153 | -0.01(-0.39%) |
Oct 07, 2016 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 2.570 | 2.570 | 2.560 | 2.560 | 1,333 | -0.01(-0.39%) |
Oct 05, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 100 | -0.01(-0.39%) |
Oct 03, 2016 | 2.580 | 2.580 | 2.580 | 0 | +0.08(+3.20%) | |
Sep 30, 2016 | 2.410 | 2.670 | 2.410 | 2.500 | 2,738 | -0.17(-6.37%) |
Sep 29, 2016 | 2.670 | 2.670 | 2.670 | 2.670 | 28 | +0.00(+0.00%) |
Sep 28, 2016 | 2.670 | 2.670 | 2.670 | 2.670 | 27 | +0.00(+0.00%) |
Sep 27, 2016 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 2.670 | 2.670 | 2.670 | 6 | -0.03(-1.11%) | |
Sep 22, 2016 | 2.650 | 2.700 | 2.650 | 2.700 | 900 | +0.00(+0.00%) |
Sep 21, 2016 | 2.680 | 2.750 | 2.370 | 2.700 | 16,500 | +0.02(+0.75%) |
Sep 19, 2016 | 2.680 | 2.680 | 2.680 | 3 | +0.03(+1.13%) | |
Sep 15, 2016 | 2.650 | 2.650 | 2.650 | 0 | -0.03(-1.12%) | |
Sep 14, 2016 | 2.680 | 2.680 | 2.680 | 2.680 | 500 | +0.00(+0.00%) |
Sep 13, 2016 | 2.680 | 2.680 | 2.680 | 2.680 | 2,000 | +0.06(+2.29%) |
Sep 12, 2016 | 2.650 | 2.650 | 2.600 | 2.620 | 1,129 | -0.01(-0.38%) |
Sep 09, 2016 | 2.630 | 2.630 | 2.630 | 2.630 | 100 | +0.04(+1.54%) |
Sep 08, 2016 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | -0.01(-0.38%) |
Sep 07, 2016 | 2.600 | 2.600 | 2.570 | 2.600 | 900 | +0.00(+0.00%) |
Sep 06, 2016 | 2.600 | 2.610 | 2.600 | 2.600 | 969 | -0.08(-2.99%) |
Aug 31, 2016 | 2.680 | 2.680 | 2.680 | 0 | +0.10(+3.88%) | |
Aug 25, 2016 | 2.580 | 2.580 | 2.580 | 0 | +0.12(+4.88%) | |
Aug 23, 2016 | 2.460 | 2.460 | 2.460 | 0 | +0.05(+2.07%) | |
Aug 22, 2016 | 2.460 | 2.460 | 2.410 | 2.410 | 22,633 | -0.04(-1.63%) |
Aug 18, 2016 | 2.450 | 2.450 | 2.450 | 0 | -0.19(-7.20%) | |
Aug 16, 2016 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 2.650 | 2.650 | 2.640 | 2.640 | 733 | -0.01(-0.38%) |
Aug 12, 2016 | 2.750 | 2.750 | 2.650 | 2.650 | 10,200 | -0.15(-5.36%) |
Aug 10, 2016 | 2.800 | 2.800 | 2.800 | 0 | +0.09(+3.32%) | |
Aug 09, 2016 | 2.710 | 2.710 | 2.710 | 2.710 | 1,500 | -0.09(-3.21%) |
Aug 03, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.11(-3.78%) |