Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.332	3.441	3.329	3.424	40,741,400	+0.13(+4.08%)
Jul 28, 2016	3.323	3.342	3.287	3.290	35,550,044	-0.07(-2.05%)
Jul 27, 2016	3.365	3.408	3.342	3.359	40,975,676	+0.00(+0.00%)
Jul 26, 2016	3.382	3.408	3.349	3.359	32,040,344	-0.02(-0.49%)
Jul 25, 2016	3.421	3.434	3.349	3.375	28,746,162	-0.07(-1.90%)
Jul 22, 2016	3.385	3.450	3.369	3.441	31,135,752	+0.05(+1.35%)
Jul 21, 2016	3.450	3.480	3.326	3.395	45,666,024	-0.08(-2.26%)
Jul 20, 2016	3.418	3.490	3.388	3.473	41,040,528	+0.07(+2.12%)
Jul 19, 2016	3.391	3.423	3.370	3.401	24,505,824	-0.03(-0.76%)
Jul 18, 2016	3.372	3.444	3.362	3.428	25,519,664	+0.05(+1.55%)
Jul 15, 2016	3.355	3.391	3.316	3.375	37,956,384	+0.01(+0.39%)
Jul 14, 2016	3.385	3.421	3.344	3.362	43,551,560	+0.10(+3.01%)
Jul 13, 2016	3.205	3.267	3.175	3.264	32,042,642	+0.07(+2.05%)
Jul 12, 2016	3.247	3.283	3.172	3.198	48,741,064	+0.01(+0.21%)
Jul 11, 2016	3.182	3.221	3.178	3.192	28,446,786	+0.01(+0.31%)
Jul 08, 2016	3.129	3.192	3.021	3.182	34,301,388	+0.16(+5.31%)
Jul 07, 2016	3.028	3.093	3.018	3.021	41,331,940	-0.01(-0.32%)
Jul 06, 2016	2.988	3.044	2.952	3.031	35,623,636	-0.01(-0.27%)
Jul 05, 2016	3.052	3.075	3.013	3.039	40,594,592	-0.09(-3.03%)
Jul 01, 2016	3.069	3.134	3.134	3.134	51,357,624	+0.04(+1.38%)
Jun 30, 2016	3.000	3.121	2.987	3.092	60,765,864	+0.10(+3.51%)
Jun 29, 2016	2.931	3.000	2.925	2.987	34,943,032	+0.12(+4.23%)
Jun 28, 2016	2.781	2.869	2.764	2.866	42,578,828	+0.19(+7.23%)
Jun 27, 2016	2.794	2.797	2.673	2.673	57,464,304	-0.12(-4.34%)
Jun 24, 2016	2.794	2.871	2.763	2.794	55,949,448	-0.15(-5.01%)
Jun 23, 2016	2.849	2.941	2.817	2.941	37,682,228	+0.15(+5.40%)
Jun 22, 2016	2.823	2.872	2.787	2.790	40,842,356	-0.02(-0.82%)
Jun 21, 2016	2.823	2.830	2.751	2.813	40,483,100	-0.02(-0.58%)
Jun 20, 2016	2.820	2.872	2.820	2.830	37,571,936	+0.08(+2.73%)
Jun 17, 2016	2.781	2.807	2.738	2.754	39,434,072	+0.01(+0.48%)
Jun 16, 2016	2.653	2.751	2.617	2.741	31,463,482	+0.06(+2.07%)
Jun 15, 2016	2.699	2.745	2.633	2.686	46,143,160	+0.01(+0.24%)
Jun 14, 2016	2.758	2.784	2.656	2.679	40,817,372	-0.05(-1.92%)
Jun 13, 2016	2.689	2.761	2.682	2.731	41,935,744	-0.02(-0.60%)
Jun 10, 2016	2.833	2.849	2.745	2.748	54,590,752	-0.18(-6.05%)
Jun 09, 2016	2.931	2.944	2.890	2.925	35,566,224	-0.04(-1.22%)
Jun 08, 2016	2.941	2.984	2.918	2.961	39,992,044	+0.11(+4.03%)
Jun 07, 2016	2.748	2.859	2.746	2.846	48,663,844	+0.08(+2.96%)
Jun 06, 2016	2.758	2.790	2.731	2.764	27,494,924	-0.00(-0.12%)
Jun 03, 2016	2.764	2.787	2.730	2.768	24,730,636	+0.05(+1.81%)
Jun 02, 2016	2.643	2.730	2.630	2.718	34,325,044	+0.04(+1.59%)
Jun 01, 2016	2.614	2.686	2.591	2.676	35,539,172	+0.05(+2.06%)
May 31, 2016	2.681	2.723	2.589	2.622	54,733,892	-0.08(-2.79%)
May 27, 2016	2.717	2.697	2.697	2.697	29,407,378	-0.06(-2.14%)
May 26, 2016	2.740	2.799	2.736	2.756	15,813,148	+0.03(+0.96%)
May 25, 2016	2.789	2.808	2.717	2.730	31,046,382	-0.02(-0.60%)
May 24, 2016	2.828	2.835	2.717	2.746	28,073,450	+0.00(+0.12%)
May 23, 2016	2.717	2.795	2.700	2.743	57,508,272	-0.05(-1.76%)
May 20, 2016	2.835	2.858	2.782	2.792	41,228,196	+0.01(+0.35%)
May 19, 2016	2.759	2.795	2.720	2.782	38,478,704	-0.04(-1.39%)
May 18, 2016	2.789	2.897	2.772	2.822	50,576,912	-0.02(-0.58%)
May 17, 2016	2.871	2.871	2.805	2.838	35,115,004	-0.05(-1.70%)
May 16, 2016	2.913	2.952	2.884	2.887	38,232,576	+0.00(+0.00%)
May 13, 2016	3.021	3.031	2.880	2.887	40,156,552	-0.18(-5.97%)
May 12, 2016	3.074	3.105	2.988	3.070	49,098,508	+0.00(+0.00%)
May 11, 2016	3.123	3.129	3.028	3.070	92,808,432	+0.02(+0.75%)
May 10, 2016	2.903	3.047	2.897	3.047	73,602,088	+0.22(+7.88%)
May 09, 2016	2.795	2.843	2.632	2.825	85,396,416	+0.01(+0.23%)
May 06, 2016	2.769	2.838	2.758	2.818	36,342,112	+0.03(+1.18%)
May 05, 2016	2.874	2.897	2.748	2.786	52,920,888	-0.06(-2.18%)
May 04, 2016	2.772	2.858	2.753	2.848	48,045,540	+0.09(+3.33%)
May 03, 2016	2.822	2.838	2.743	2.756	106,269,056	-0.20(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.