Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 99.34 | 99.95 | 99.21 | 99.48 | 31,750,244 | +0.28(+0.28%) |
Mar 30, 2016 | 99.71 | 99.92 | 98.95 | 99.20 | 39,613,772 | +0.01(+0.01%) |
Mar 29, 2016 | 96.25 | 99.21 | 96.00 | 99.19 | 51,989,380 | +2.68(+2.78%) |
Mar 28, 2016 | 96.60 | 96.91 | 95.81 | 96.51 | 23,460,882 | +0.12(+0.12%) |
Mar 24, 2016 | 95.53 | 96.39 | 96.39 | 96.39 | 34,391,964 | +0.29(+0.30%) |
Mar 23, 2016 | 97.60 | 97.64 | 96.03 | 96.10 | 43,642,372 | -1.81(-1.85%) |
Mar 22, 2016 | 97.52 | 98.34 | 97.24 | 97.91 | 26,324,158 | -0.12(-0.12%) |
Mar 21, 2016 | 98.11 | 98.56 | 97.79 | 98.03 | 33,345,840 | -0.23(-0.24%) |
Mar 18, 2016 | 97.51 | 98.57 | 97.45 | 98.26 | 40,728,692 | +0.88(+0.90%) |
Mar 17, 2016 | 95.91 | 97.81 | 95.32 | 97.38 | 46,530,736 | +1.47(+1.53%) |
Mar 16, 2016 | 94.79 | 96.22 | 94.79 | 95.91 | 42,321,704 | +0.67(+0.71%) |
Mar 15, 2016 | 96.11 | 96.17 | 95.05 | 95.24 | 38,213,664 | -1.51(-1.56%) |
Mar 14, 2016 | 96.70 | 97.12 | 96.28 | 96.75 | 27,241,002 | -0.25(-0.26%) |
Mar 11, 2016 | 95.74 | 97.12 | 95.62 | 97.00 | 37,507,700 | +2.04(+2.14%) |
Mar 10, 2016 | 96.01 | 96.36 | 93.96 | 94.96 | 54,127,492 | -0.78(-0.81%) |
Mar 09, 2016 | 95.58 | 95.93 | 95.09 | 95.74 | 28,583,520 | +0.48(+0.51%) |
Mar 08, 2016 | 97.08 | 97.08 | 95.15 | 95.26 | 51,521,796 | -2.36(-2.41%) |
Mar 07, 2016 | 96.11 | 97.71 | 96.11 | 97.62 | 43,201,632 | +1.05(+1.09%) |
Mar 04, 2016 | 95.99 | 97.11 | 95.63 | 96.57 | 42,589,640 | +0.53(+0.55%) |
Mar 03, 2016 | 95.07 | 96.06 | 94.96 | 96.04 | 31,468,418 | +0.99(+1.05%) |
Mar 02, 2016 | 93.94 | 95.11 | 93.77 | 95.05 | 27,813,448 | +0.97(+1.03%) |
Mar 01, 2016 | 92.89 | 94.08 | 92.40 | 94.08 | 40,617,772 | +1.98(+2.15%) |
Feb 29, 2016 | 92.45 | 93.26 | 92.09 | 92.10 | 35,704,804 | -0.41(-0.45%) |
Feb 26, 2016 | 92.39 | 92.76 | 92.07 | 92.51 | 30,647,266 | +0.58(+0.63%) |
Feb 25, 2016 | 91.25 | 91.98 | 90.89 | 91.93 | 25,219,552 | +0.83(+0.92%) |
Feb 24, 2016 | 89.31 | 91.28 | 88.73 | 91.09 | 41,164,324 | +0.87(+0.96%) |
Feb 23, 2016 | 90.76 | 90.98 | 90.14 | 90.22 | 33,301,988 | -0.83(-0.92%) |
Feb 22, 2016 | 90.85 | 91.45 | 90.76 | 91.06 | 32,198,650 | +1.00(+1.12%) |
Feb 19, 2016 | 89.25 | 90.15 | 88.85 | 90.05 | 36,168,932 | +0.45(+0.50%) |
Feb 18, 2016 | 90.11 | 90.22 | 89.24 | 89.60 | 39,085,216 | -0.43(-0.48%) |
Feb 17, 2016 | 89.26 | 90.63 | 89.23 | 90.03 | 45,663,732 | +1.39(+1.57%) |
Feb 16, 2016 | 87.67 | 88.84 | 87.16 | 88.64 | 43,353,200 | +2.05(+2.37%) |
Feb 12, 2016 | 85.76 | 86.59 | 86.59 | 86.59 | 44,727,348 | +1.61(+1.90%) |
Feb 11, 2016 | 84.34 | 85.52 | 83.95 | 84.98 | 64,598,976 | -0.93(-1.09%) |
Feb 10, 2016 | 86.47 | 87.78 | 85.77 | 85.91 | 47,618,196 | +0.04(+0.05%) |
Feb 09, 2016 | 85.28 | 87.08 | 85.18 | 85.87 | 62,296,824 | -0.58(-0.67%) |
Feb 08, 2016 | 86.97 | 86.97 | 85.11 | 86.45 | 68,153,264 | -1.44(-1.64%) |
Feb 05, 2016 | 89.96 | 90.04 | 87.82 | 87.89 | 59,528,896 | -2.47(-2.74%) |
Feb 04, 2016 | 89.65 | 91.41 | 89.62 | 90.37 | 57,092,564 | +0.35(+0.39%) |
Feb 03, 2016 | 90.60 | 90.61 | 87.98 | 90.02 | 61,629,976 | +0.12(+0.13%) |
Feb 02, 2016 | 90.84 | 90.97 | 89.44 | 89.90 | 44,274,616 | -1.98(-2.16%) |
Feb 01, 2016 | 91.57 | 92.42 | 90.77 | 91.88 | 37,489,956 | -0.42(-0.46%) |
Jan 29, 2016 | 89.68 | 92.32 | 89.61 | 92.30 | 47,123,416 | +2.93(+3.28%) |
Jan 28, 2016 | 90.14 | 90.50 | 88.94 | 89.37 | 46,793,136 | -0.02(-0.02%) |
Jan 27, 2016 | 90.18 | 91.07 | 88.81 | 89.39 | 53,494,876 | -1.25(-1.37%) |
Jan 26, 2016 | 89.22 | 90.90 | 88.91 | 90.63 | 37,197,960 | +1.78(+2.00%) |
Jan 25, 2016 | 90.31 | 90.62 | 88.62 | 88.85 | 39,058,184 | -2.02(-2.22%) |
Jan 22, 2016 | 90.23 | 91.09 | 89.76 | 90.88 | 51,374,856 | +2.17(+2.45%) |
Jan 21, 2016 | 89.05 | 90.46 | 88.20 | 88.71 | 73,389,016 | -0.21(-0.23%) |
Jan 20, 2016 | 87.34 | 89.94 | 85.22 | 88.91 | 105,270,936 | +0.37(+0.42%) |
Jan 19, 2016 | 90.61 | 90.72 | 87.62 | 88.55 | 57,320,432 | -1.21(-1.35%) |
Jan 15, 2016 | 88.82 | 89.76 | 89.76 | 89.76 | 95,661,840 | -1.48(-1.62%) |
Jan 14, 2016 | 90.42 | 92.08 | 88.92 | 91.24 | 77,215,456 | +1.25(+1.38%) |
Jan 13, 2016 | 93.15 | 93.61 | 89.33 | 89.99 | 78,731,368 | -2.99(-3.21%) |
Jan 12, 2016 | 93.43 | 94.12 | 91.39 | 92.97 | 59,893,536 | +0.28(+0.30%) |
Jan 11, 2016 | 93.42 | 93.93 | 91.72 | 92.70 | 52,571,008 | -0.40(-0.43%) |
Jan 08, 2016 | 94.91 | 95.47 | 92.93 | 93.10 | 67,262,064 | -1.63(-1.72%) |
Jan 07, 2016 | 95.67 | 96.37 | 94.57 | 94.73 | 58,528,560 | -2.60(-2.67%) |
Jan 06, 2016 | 97.45 | 98.25 | 96.82 | 97.33 | 39,671,108 | -1.51(-1.52%) |
Jan 05, 2016 | 98.98 | 99.13 | 98.21 | 98.84 | 31,509,462 | +0.22(+0.22%) |