Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.71	18.79	18.67	18.67	2,893	+0.16(+0.84%)
Oct 28, 2016	18.68	18.73	18.49	18.52	14,138	-0.17(-0.92%)
Oct 27, 2016	18.75	18.81	18.66	18.69	136,268	-0.07(-0.39%)
Oct 26, 2016	18.83	18.83	18.74	18.76	1,935	-0.15(-0.80%)
Oct 25, 2016	19.00	19.00	18.90	18.92	5,755	-0.05(-0.24%)
Oct 24, 2016	19.02	19.02	18.94	18.96	7,681	-0.04(-0.22%)
Oct 21, 2016	18.83	19.00	18.83	19.00	11,175	+0.04(+0.20%)
Oct 20, 2016	18.84	18.98	18.84	18.96	1,856	-0.06(-0.33%)
Oct 19, 2016	18.93	19.03	18.90	19.03	8,763	+0.17(+0.91%)
Oct 18, 2016	18.80	18.88	18.79	18.86	3,851	+0.28(+1.48%)
Oct 17, 2016	18.61	18.61	18.58	18.58	1,043	+0.02(+0.11%)
Oct 14, 2016	18.62	18.69	18.48	18.56	8,543	+0.03(+0.15%)
Oct 13, 2016	18.31	18.60	18.23	18.53	12,124	+0.02(+0.09%)
Oct 12, 2016	18.63	18.65	18.52	18.52	9,895	-0.07(-0.35%)
Oct 11, 2016	18.68	18.68	18.48	18.58	7,167	-0.46(-2.40%)
Oct 10, 2016	18.95	19.04	18.95	19.04	2,672	+0.09(+0.50%)
Oct 07, 2016	18.99	19.00	18.83	18.94	18,897	-0.02(-0.09%)
Oct 06, 2016	18.86	18.99	18.85	18.96	28,273	-0.15(-0.78%)
Oct 05, 2016	18.99	19.11	18.97	19.11	4,682	+0.31(+1.67%)
Oct 04, 2016	19.05	19.08	18.79	18.79	11,705	-0.28(-1.47%)
Oct 03, 2016	18.93	19.12	18.88	19.08	14,537	+0.06(+0.30%)
Sep 30, 2016	18.86	19.02	18.86	19.02	9,251	+0.14(+0.74%)
Sep 29, 2016	19.10	19.15	18.80	18.88	19,602	-0.25(-1.33%)
Sep 28, 2016	18.94	19.13	18.87	19.13	7,757	+0.15(+0.78%)
Sep 27, 2016	18.90	19.07	18.81	18.99	28,844	+0.27(+1.47%)
Sep 26, 2016	18.85	18.85	18.69	18.71	13,739	-0.24(-1.25%)
Sep 23, 2016	19.05	19.05	18.88	18.95	2,845	-0.19(-1.02%)
Sep 22, 2016	19.18	19.21	19.05	19.14	7,742	+0.06(+0.31%)
Sep 21, 2016	18.78	19.08	18.71	19.08	5,248	+0.37(+1.98%)
Sep 20, 2016	18.73	18.73	18.62	18.71	8,617	+0.06(+0.30%)
Sep 19, 2016	18.63	18.80	18.63	18.66	3,315	+0.18(+0.97%)
Sep 16, 2016	18.37	18.53	18.35	18.48	1,905	-0.14(-0.77%)
Sep 15, 2016	18.45	18.62	18.45	18.62	1,131	+0.28(+1.51%)
Sep 14, 2016	18.25	18.38	18.25	18.34	4,219	+0.26(+1.42%)
Sep 13, 2016	18.32	18.32	18.02	18.09	5,574	-0.59(-3.15%)
Sep 12, 2016	18.28	18.68	18.28	18.68	5,941	+0.30(+1.61%)
Sep 09, 2016	18.72	18.72	18.38	18.38	3,882	-0.66(-3.45%)
Sep 08, 2016	19.09	19.12	18.98	19.04	15,309	-0.10(-0.53%)
Sep 07, 2016	19.11	19.14	19.06	19.14	8,036	+0.00(+0.02%)
Sep 06, 2016	18.89	19.15	18.89	19.13	6,860	+0.41(+2.16%)
Sep 02, 2016	18.79	18.73	18.73	18.73	7,273	+0.23(+1.23%)
Sep 01, 2016	18.39	18.50	18.39	18.50	2,805	+0.08(+0.41%)
Aug 31, 2016	18.58	18.58	18.43	18.43	1,031	-0.25(-1.32%)
Aug 30, 2016	18.71	18.73	18.59	18.67	10,359	-0.06(-0.30%)
Aug 29, 2016	18.67	18.78	18.58	18.73	10,851	+0.15(+0.83%)
Aug 26, 2016	18.84	18.84	18.45	18.58	2,257	-0.22(-1.17%)
Aug 25, 2016	18.64	18.80	18.64	18.79	15,108	+0.04(+0.22%)
Aug 24, 2016	18.67	18.82	18.67	18.75	24,390	+0.14(+0.73%)
Aug 23, 2016	18.96	18.99	18.62	18.62	42,106	-0.19(-1.03%)
Aug 22, 2016	18.88	18.88	18.70	18.81	19,353	-0.24(-1.27%)
Aug 19, 2016	18.96	19.05	18.86	19.05	5,791	-0.12(-0.61%)
Aug 18, 2016	19.18	19.21	19.08	19.17	12,659	+0.12(+0.61%)
Aug 17, 2016	19.02	19.15	18.91	19.05	7,639	-0.11(-0.55%)
Aug 16, 2016	19.15	19.22	19.15	19.16	22,314	-0.15(-0.80%)
Aug 15, 2016	19.39	19.39	19.29	19.31	9,241	+0.08(+0.42%)
Aug 12, 2016	19.23	19.36	19.21	19.23	17,018	-0.12(-0.63%)
Aug 11, 2016	19.14	19.36	19.14	19.35	28,245	+0.21(+1.09%)
Aug 10, 2016	19.20	19.22	19.08	19.14	10,608	+0.01(+0.06%)
Aug 09, 2016	19.13	19.19	19.02	19.13	25,675	+0.12(+0.63%)
Aug 08, 2016	18.90	19.06	18.90	19.01	4,777	+0.16(+0.86%)
Aug 05, 2016	18.78	18.87	18.67	18.85	10,625	+0.24(+1.26%)
Aug 04, 2016	18.50	18.65	18.50	18.62	11,661	+0.19(+1.01%)
Aug 03, 2016	18.26	18.44	18.24	18.43	13,728	+0.11(+0.58%)
Aug 02, 2016	18.36	18.36	18.21	18.32	34,378	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.