Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.778	1.786	1.762	1.770	5,869	+0.04(+2.32%)
Feb 26, 2016	1.778	1.778	1.729	1.729	249	+0.00(+0.00%)
Feb 25, 2016	1.729	1.729	1.729	1.729	274	+0.00(+0.00%)
Feb 24, 2016	1.886	1.886	1.729	1.729	749	+0.00(+0.00%)
Feb 23, 2016	1.778	1.778	1.729	1.729	12,109	-0.06(-3.14%)
Feb 22, 2016	1.786	1.786	1.786	1.786	242	-0.02(-1.33%)
Feb 19, 2016	1.826	1.826	1.810	1.810	2,168	-0.02(-0.88%)
Feb 18, 2016	1.842	1.842	1.826	1.826	374	+0.00(+0.00%)
Feb 17, 2016	1.826	1.826	1.826	1.826	166	+0.02(+0.88%)
Feb 16, 2016	1.826	1.858	1.778	1.810	16,006	-0.06(-3.00%)
Feb 12, 2016	1.874	1.866	1.866	1.866	249	+0.02(+1.30%)
Feb 11, 2016	1.892	1.906	1.826	1.842	14,622	-0.07(-3.77%)
Feb 10, 2016	1.914	1.914	1.914	1.914	126	+0.00(+0.00%)
Feb 09, 2016	1.954	1.966	1.842	1.914	15,782	-0.02(-0.83%)
Feb 08, 2016	1.930	1.930	1.930	1.930	146	+0.00(+0.00%)
Feb 05, 2016	2.050	2.250	1.922	1.930	3,056	-0.07(-3.60%)
Feb 04, 2016	1.978	2.042	1.962	2.002	5,796	+0.08(+4.17%)
Feb 03, 2016	1.922	1.922	1.922	1.922	409	+0.04(+2.13%)
Feb 02, 2016	1.982	1.982	1.882	1.882	699	+0.00(+0.00%)
Feb 01, 2016	1.882	1.882	1.882	1.882	377	+0.01(+0.43%)
Jan 29, 2016	1.850	2.058	1.834	1.874	5,444	+0.02(+1.30%)
Jan 28, 2016	1.850	1.850	1.842	1.850	2,069	+0.08(+4.52%)
Jan 27, 2016	1.906	2.018	1.513	1.770	15,366	-0.10(-5.15%)
Jan 26, 2016	1.938	1.938	1.866	1.866	507	+0.00(+0.00%)
Jan 25, 2016	1.858	1.874	1.858	1.866	729	-0.06(-3.32%)
Jan 22, 2016	1.954	1.954	1.930	1.930	530	+0.00(+0.00%)
Jan 21, 2016	1.970	2.034	1.930	1.930	9,926	-0.07(-3.60%)
Jan 20, 2016	2.002	2.018	2.002	2.002	1,752	-0.00(-0.00%)
Jan 19, 2016	2.053	2.053	2.002	2.002	517	-0.02(-1.18%)
Jan 15, 2016	2.002	2.026	2.026	2.026	8,742	+0.02(+1.20%)
Jan 14, 2016	2.050	2.070	2.002	2.002	9,678	+0.00(+0.00%)
Jan 13, 2016	2.058	2.122	2.002	2.002	11,796	-0.08(-3.85%)
Jan 11, 2016	2.122	2.082	2.082	2.082	7	-0.04(-1.89%)
Jan 08, 2016	2.217	2.217	2.122	2.122	892	+0.00(+0.00%)
Jan 07, 2016	2.122	2.122	2.122	2.122	377	+0.00(+0.00%)
Jan 06, 2016	2.130	2.130	2.122	2.122	660	-0.00(-0.00%)
Jan 05, 2016	2.138	2.138	2.122	2.122	914	-0.03(-1.48%)
Jan 04, 2016	2.122	2.273	2.122	2.154	5,723	+0.04(+1.89%)
Dec 31, 2015	2.090	2.114	2.114	2.114	18,234	+0.02(+1.15%)
Dec 30, 2015	2.074	2.130	2.074	2.090	26,765	+0.03(+1.56%)
Dec 29, 2015	2.106	2.130	2.058	2.058	41,465	-0.02(-0.77%)
Dec 28, 2015	2.218	2.218	2.074	2.074	64,069	-0.14(-6.50%)
Dec 22, 2015	2.282	2.218	2.218	2.218	11,864	-0.05(-2.12%)
Dec 21, 2015	2.194	2.274	2.194	2.266	625	+0.07(+3.28%)
Dec 18, 2015	2.274	2.282	2.194	2.194	6,069	-0.01(-0.36%)
Dec 17, 2015	2.210	2.290	2.194	2.202	6,373	-0.09(-3.85%)
Dec 16, 2015	2.178	2.290	2.170	2.290	1,175	+0.02(+1.06%)
Dec 15, 2015	2.162	2.282	2.162	2.266	7,387	+0.08(+3.66%)
Dec 14, 2015	2.203	2.210	2.106	2.186	6,864	-0.07(-3.19%)
Dec 11, 2015	2.234	2.266	2.138	2.258	1,050	-0.04(-1.74%)
Dec 10, 2015	2.138	2.298	2.138	2.298	3,659	+0.10(+4.74%)
Dec 09, 2015	2.242	2.242	2.194	2.194	5,916	+0.00(+0.00%)
Dec 08, 2015	2.226	2.226	2.194	2.194	3,779	-0.03(-1.44%)
Dec 07, 2015	2.226	2.226	2.226	2.226	453	-0.02(-1.07%)
Dec 04, 2015	2.330	2.330	2.226	2.250	6,611	-0.03(-1.40%)
Dec 03, 2015	2.258	2.282	2.258	2.282	1,760	+0.02(+1.06%)
Dec 02, 2015	2.258	2.258	2.258	2.258	625	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.