Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.776	1.784	1.760	1.768	5,873	+0.04(+2.31%)
Feb 26, 2016	1.776	1.776	1.728	1.728	249	+0.00(+0.00%)
Feb 25, 2016	1.728	1.728	1.728	1.728	274	+0.00(+0.00%)
Feb 24, 2016	1.885	1.885	1.728	1.728	749	+0.00(+0.00%)
Feb 23, 2016	1.776	1.776	1.728	1.728	12,117	-0.06(-3.14%)
Feb 22, 2016	1.784	1.784	1.784	1.784	242	-0.02(-1.33%)
Feb 19, 2016	1.824	1.824	1.808	1.808	2,169	-0.02(-0.88%)
Feb 18, 2016	1.840	1.840	1.824	1.824	374	+0.00(+0.00%)
Feb 17, 2016	1.824	1.824	1.824	1.824	166	+0.02(+0.88%)
Feb 16, 2016	1.824	1.856	1.776	1.808	16,016	-0.06(-3.00%)
Feb 12, 2016	1.872	1.864	1.864	1.864	249	+0.02(+1.30%)
Feb 11, 2016	1.891	1.904	1.824	1.840	14,631	-0.07(-3.77%)
Feb 10, 2016	1.912	1.912	1.912	1.912	126	+0.00(+0.00%)
Feb 09, 2016	1.952	1.964	1.840	1.912	15,792	-0.02(-0.83%)
Feb 08, 2016	1.928	1.928	1.928	1.928	146	+0.00(+0.00%)
Feb 05, 2016	2.048	2.248	1.920	1.928	3,058	-0.07(-3.60%)
Feb 04, 2016	1.976	2.040	1.960	2.000	5,799	+0.08(+4.17%)
Feb 03, 2016	1.920	1.920	1.920	1.920	409	+0.04(+2.13%)
Feb 02, 2016	1.981	1.981	1.880	1.880	699	+0.00(+0.00%)
Feb 01, 2016	1.880	1.880	1.880	1.880	377	+0.01(+0.43%)
Jan 29, 2016	1.848	2.056	1.832	1.872	5,447	+0.02(+1.30%)
Jan 28, 2016	1.848	1.848	1.840	1.848	2,070	+0.08(+4.52%)
Jan 27, 2016	1.904	2.016	1.512	1.768	15,376	-0.10(-5.15%)
Jan 26, 2016	1.936	1.936	1.864	1.864	507	+0.00(+0.00%)
Jan 25, 2016	1.856	1.872	1.856	1.864	729	-0.06(-3.32%)
Jan 22, 2016	1.952	1.952	1.928	1.928	531	+0.00(+0.00%)
Jan 21, 2016	1.968	2.032	1.928	1.928	9,932	-0.07(-3.60%)
Jan 20, 2016	2.000	2.016	2.000	2.000	1,753	-0.00(-0.00%)
Jan 19, 2016	2.052	2.052	2.001	2.001	517	-0.02(-1.18%)
Jan 15, 2016	2.000	2.024	2.024	2.024	8,748	+0.02(+1.20%)
Jan 14, 2016	2.049	2.069	2.000	2.000	9,684	+0.00(+0.00%)
Jan 13, 2016	2.056	2.120	2.000	2.000	11,803	-0.08(-3.85%)
Jan 11, 2016	2.120	2.080	2.080	2.080	7	-0.04(-1.89%)
Jan 08, 2016	2.215	2.215	2.120	2.120	893	+0.00(+0.00%)
Jan 07, 2016	2.120	2.120	2.120	2.120	377	+0.00(+0.00%)
Jan 06, 2016	2.128	2.128	2.120	2.120	661	-0.00(-0.00%)
Jan 05, 2016	2.136	2.136	2.121	2.121	914	-0.03(-1.48%)
Jan 04, 2016	2.120	2.272	2.120	2.152	5,727	+0.04(+1.89%)
Dec 31, 2015	2.088	2.112	2.112	2.112	18,245	+0.02(+1.15%)
Dec 30, 2015	2.072	2.128	2.072	2.088	26,782	+0.03(+1.56%)
Dec 29, 2015	2.104	2.128	2.056	2.056	41,491	-0.02(-0.77%)
Dec 28, 2015	2.217	2.217	2.072	2.072	64,109	-0.14(-6.50%)
Dec 22, 2015	2.281	2.216	2.216	2.216	11,872	-0.05(-2.12%)
Dec 21, 2015	2.192	2.273	2.192	2.265	626	+0.07(+3.28%)
Dec 18, 2015	2.273	2.281	2.192	2.192	6,073	-0.01(-0.36%)
Dec 17, 2015	2.208	2.289	2.192	2.200	6,377	-0.09(-3.85%)
Dec 16, 2015	2.176	2.289	2.168	2.289	1,175	+0.02(+1.06%)
Dec 15, 2015	2.160	2.281	2.160	2.265	7,392	+0.08(+3.66%)
Dec 14, 2015	2.201	2.208	2.104	2.184	6,868	-0.07(-3.19%)
Dec 11, 2015	2.232	2.265	2.136	2.257	1,051	-0.04(-1.74%)
Dec 10, 2015	2.136	2.297	2.136	2.297	3,661	+0.10(+4.74%)
Dec 09, 2015	2.240	2.240	2.192	2.192	5,919	+0.00(+0.00%)
Dec 08, 2015	2.224	2.224	2.192	2.192	3,781	-0.03(-1.44%)
Dec 07, 2015	2.224	2.224	2.224	2.224	453	-0.02(-1.07%)
Dec 04, 2015	2.329	2.329	2.224	2.248	6,616	-0.03(-1.40%)
Dec 03, 2015	2.257	2.281	2.257	2.281	1,762	+0.02(+1.06%)
Dec 02, 2015	2.257	2.257	2.257	2.257	626	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.