Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.776 | 1.784 | 1.760 | 1.768 | 5,873 | +0.04(+2.31%) |
Feb 26, 2016 | 1.776 | 1.776 | 1.728 | 1.728 | 249 | +0.00(+0.00%) |
Feb 25, 2016 | 1.728 | 1.728 | 1.728 | 1.728 | 274 | +0.00(+0.00%) |
Feb 24, 2016 | 1.885 | 1.885 | 1.728 | 1.728 | 749 | +0.00(+0.00%) |
Feb 23, 2016 | 1.776 | 1.776 | 1.728 | 1.728 | 12,117 | -0.06(-3.14%) |
Feb 22, 2016 | 1.784 | 1.784 | 1.784 | 1.784 | 242 | -0.02(-1.33%) |
Feb 19, 2016 | 1.824 | 1.824 | 1.808 | 1.808 | 2,169 | -0.02(-0.88%) |
Feb 18, 2016 | 1.840 | 1.840 | 1.824 | 1.824 | 374 | +0.00(+0.00%) |
Feb 17, 2016 | 1.824 | 1.824 | 1.824 | 1.824 | 166 | +0.02(+0.88%) |
Feb 16, 2016 | 1.824 | 1.856 | 1.776 | 1.808 | 16,016 | -0.06(-3.00%) |
Feb 12, 2016 | 1.872 | 1.864 | 1.864 | 1.864 | 249 | +0.02(+1.30%) |
Feb 11, 2016 | 1.891 | 1.904 | 1.824 | 1.840 | 14,631 | -0.07(-3.77%) |
Feb 10, 2016 | 1.912 | 1.912 | 1.912 | 1.912 | 126 | +0.00(+0.00%) |
Feb 09, 2016 | 1.952 | 1.964 | 1.840 | 1.912 | 15,792 | -0.02(-0.83%) |
Feb 08, 2016 | 1.928 | 1.928 | 1.928 | 1.928 | 146 | +0.00(+0.00%) |
Feb 05, 2016 | 2.048 | 2.248 | 1.920 | 1.928 | 3,058 | -0.07(-3.60%) |
Feb 04, 2016 | 1.976 | 2.040 | 1.960 | 2.000 | 5,799 | +0.08(+4.17%) |
Feb 03, 2016 | 1.920 | 1.920 | 1.920 | 1.920 | 409 | +0.04(+2.13%) |
Feb 02, 2016 | 1.981 | 1.981 | 1.880 | 1.880 | 699 | +0.00(+0.00%) |
Feb 01, 2016 | 1.880 | 1.880 | 1.880 | 1.880 | 377 | +0.01(+0.43%) |
Jan 29, 2016 | 1.848 | 2.056 | 1.832 | 1.872 | 5,447 | +0.02(+1.30%) |
Jan 28, 2016 | 1.848 | 1.848 | 1.840 | 1.848 | 2,070 | +0.08(+4.52%) |
Jan 27, 2016 | 1.904 | 2.016 | 1.512 | 1.768 | 15,376 | -0.10(-5.15%) |
Jan 26, 2016 | 1.936 | 1.936 | 1.864 | 1.864 | 507 | +0.00(+0.00%) |
Jan 25, 2016 | 1.856 | 1.872 | 1.856 | 1.864 | 729 | -0.06(-3.32%) |
Jan 22, 2016 | 1.952 | 1.952 | 1.928 | 1.928 | 531 | +0.00(+0.00%) |
Jan 21, 2016 | 1.968 | 2.032 | 1.928 | 1.928 | 9,932 | -0.07(-3.60%) |
Jan 20, 2016 | 2.000 | 2.016 | 2.000 | 2.000 | 1,753 | -0.00(-0.00%) |
Jan 19, 2016 | 2.052 | 2.052 | 2.001 | 2.001 | 517 | -0.02(-1.18%) |
Jan 15, 2016 | 2.000 | 2.024 | 2.024 | 2.024 | 8,748 | +0.02(+1.20%) |
Jan 14, 2016 | 2.049 | 2.069 | 2.000 | 2.000 | 9,684 | +0.00(+0.00%) |
Jan 13, 2016 | 2.056 | 2.120 | 2.000 | 2.000 | 11,803 | -0.08(-3.85%) |
Jan 11, 2016 | 2.120 | 2.080 | 2.080 | 2.080 | 7 | -0.04(-1.89%) |
Jan 08, 2016 | 2.215 | 2.215 | 2.120 | 2.120 | 893 | +0.00(+0.00%) |
Jan 07, 2016 | 2.120 | 2.120 | 2.120 | 2.120 | 377 | +0.00(+0.00%) |
Jan 06, 2016 | 2.128 | 2.128 | 2.120 | 2.120 | 661 | -0.00(-0.00%) |
Jan 05, 2016 | 2.136 | 2.136 | 2.121 | 2.121 | 914 | -0.03(-1.48%) |
Jan 04, 2016 | 2.120 | 2.272 | 2.120 | 2.152 | 5,727 | +0.04(+1.89%) |
Dec 31, 2015 | 2.088 | 2.112 | 2.112 | 2.112 | 18,245 | +0.02(+1.15%) |
Dec 30, 2015 | 2.072 | 2.128 | 2.072 | 2.088 | 26,782 | +0.03(+1.56%) |
Dec 29, 2015 | 2.104 | 2.128 | 2.056 | 2.056 | 41,491 | -0.02(-0.77%) |
Dec 28, 2015 | 2.217 | 2.217 | 2.072 | 2.072 | 64,109 | -0.14(-6.50%) |
Dec 22, 2015 | 2.281 | 2.216 | 2.216 | 2.216 | 11,872 | -0.05(-2.12%) |
Dec 21, 2015 | 2.192 | 2.273 | 2.192 | 2.265 | 626 | +0.07(+3.28%) |
Dec 18, 2015 | 2.273 | 2.281 | 2.192 | 2.192 | 6,073 | -0.01(-0.36%) |
Dec 17, 2015 | 2.208 | 2.289 | 2.192 | 2.200 | 6,377 | -0.09(-3.85%) |
Dec 16, 2015 | 2.176 | 2.289 | 2.168 | 2.289 | 1,175 | +0.02(+1.06%) |
Dec 15, 2015 | 2.160 | 2.281 | 2.160 | 2.265 | 7,392 | +0.08(+3.66%) |
Dec 14, 2015 | 2.201 | 2.208 | 2.104 | 2.184 | 6,868 | -0.07(-3.19%) |
Dec 11, 2015 | 2.232 | 2.265 | 2.136 | 2.257 | 1,051 | -0.04(-1.74%) |
Dec 10, 2015 | 2.136 | 2.297 | 2.136 | 2.297 | 3,661 | +0.10(+4.74%) |
Dec 09, 2015 | 2.240 | 2.240 | 2.192 | 2.192 | 5,919 | +0.00(+0.00%) |
Dec 08, 2015 | 2.224 | 2.224 | 2.192 | 2.192 | 3,781 | -0.03(-1.44%) |
Dec 07, 2015 | 2.224 | 2.224 | 2.224 | 2.224 | 453 | -0.02(-1.07%) |
Dec 04, 2015 | 2.329 | 2.329 | 2.224 | 2.248 | 6,616 | -0.03(-1.40%) |
Dec 03, 2015 | 2.257 | 2.281 | 2.257 | 2.281 | 1,762 | +0.02(+1.06%) |
Dec 02, 2015 | 2.257 | 2.257 | 2.257 | 2.257 | 626 | -0.02(-1.05%) |