Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.778 | 1.786 | 1.762 | 1.770 | 5,869 | +0.04(+2.32%) |
Feb 26, 2016 | 1.778 | 1.778 | 1.729 | 1.729 | 249 | +0.00(+0.00%) |
Feb 25, 2016 | 1.729 | 1.729 | 1.729 | 1.729 | 274 | +0.00(+0.00%) |
Feb 24, 2016 | 1.886 | 1.886 | 1.729 | 1.729 | 749 | +0.00(+0.00%) |
Feb 23, 2016 | 1.778 | 1.778 | 1.729 | 1.729 | 12,109 | -0.06(-3.14%) |
Feb 22, 2016 | 1.786 | 1.786 | 1.786 | 1.786 | 242 | -0.02(-1.33%) |
Feb 19, 2016 | 1.826 | 1.826 | 1.810 | 1.810 | 2,168 | -0.02(-0.88%) |
Feb 18, 2016 | 1.842 | 1.842 | 1.826 | 1.826 | 374 | +0.00(+0.00%) |
Feb 17, 2016 | 1.826 | 1.826 | 1.826 | 1.826 | 166 | +0.02(+0.88%) |
Feb 16, 2016 | 1.826 | 1.858 | 1.778 | 1.810 | 16,006 | -0.06(-3.00%) |
Feb 12, 2016 | 1.874 | 1.866 | 1.866 | 1.866 | 249 | +0.02(+1.30%) |
Feb 11, 2016 | 1.892 | 1.906 | 1.826 | 1.842 | 14,622 | -0.07(-3.77%) |
Feb 10, 2016 | 1.914 | 1.914 | 1.914 | 1.914 | 126 | +0.00(+0.00%) |
Feb 09, 2016 | 1.954 | 1.966 | 1.842 | 1.914 | 15,782 | -0.02(-0.83%) |
Feb 08, 2016 | 1.930 | 1.930 | 1.930 | 1.930 | 146 | +0.00(+0.00%) |
Feb 05, 2016 | 2.050 | 2.250 | 1.922 | 1.930 | 3,056 | -0.07(-3.60%) |
Feb 04, 2016 | 1.978 | 2.042 | 1.962 | 2.002 | 5,796 | +0.08(+4.17%) |
Feb 03, 2016 | 1.922 | 1.922 | 1.922 | 1.922 | 409 | +0.04(+2.13%) |
Feb 02, 2016 | 1.982 | 1.982 | 1.882 | 1.882 | 699 | +0.00(+0.00%) |
Feb 01, 2016 | 1.882 | 1.882 | 1.882 | 1.882 | 377 | +0.01(+0.43%) |
Jan 29, 2016 | 1.850 | 2.058 | 1.834 | 1.874 | 5,444 | +0.02(+1.30%) |
Jan 28, 2016 | 1.850 | 1.850 | 1.842 | 1.850 | 2,069 | +0.08(+4.52%) |
Jan 27, 2016 | 1.906 | 2.018 | 1.513 | 1.770 | 15,366 | -0.10(-5.15%) |
Jan 26, 2016 | 1.938 | 1.938 | 1.866 | 1.866 | 507 | +0.00(+0.00%) |
Jan 25, 2016 | 1.858 | 1.874 | 1.858 | 1.866 | 729 | -0.06(-3.32%) |
Jan 22, 2016 | 1.954 | 1.954 | 1.930 | 1.930 | 530 | +0.00(+0.00%) |
Jan 21, 2016 | 1.970 | 2.034 | 1.930 | 1.930 | 9,926 | -0.07(-3.60%) |
Jan 20, 2016 | 2.002 | 2.018 | 2.002 | 2.002 | 1,752 | -0.00(-0.00%) |
Jan 19, 2016 | 2.053 | 2.053 | 2.002 | 2.002 | 517 | -0.02(-1.18%) |
Jan 15, 2016 | 2.002 | 2.026 | 2.026 | 2.026 | 8,742 | +0.02(+1.20%) |
Jan 14, 2016 | 2.050 | 2.070 | 2.002 | 2.002 | 9,678 | +0.00(+0.00%) |
Jan 13, 2016 | 2.058 | 2.122 | 2.002 | 2.002 | 11,796 | -0.08(-3.85%) |
Jan 11, 2016 | 2.122 | 2.082 | 2.082 | 2.082 | 7 | -0.04(-1.89%) |
Jan 08, 2016 | 2.217 | 2.217 | 2.122 | 2.122 | 892 | +0.00(+0.00%) |
Jan 07, 2016 | 2.122 | 2.122 | 2.122 | 2.122 | 377 | +0.00(+0.00%) |
Jan 06, 2016 | 2.130 | 2.130 | 2.122 | 2.122 | 660 | -0.00(-0.00%) |
Jan 05, 2016 | 2.138 | 2.138 | 2.122 | 2.122 | 914 | -0.03(-1.48%) |
Jan 04, 2016 | 2.122 | 2.273 | 2.122 | 2.154 | 5,723 | +0.04(+1.89%) |
Dec 31, 2015 | 2.090 | 2.114 | 2.114 | 2.114 | 18,234 | +0.02(+1.15%) |
Dec 30, 2015 | 2.074 | 2.130 | 2.074 | 2.090 | 26,765 | +0.03(+1.56%) |
Dec 29, 2015 | 2.106 | 2.130 | 2.058 | 2.058 | 41,465 | -0.02(-0.77%) |
Dec 28, 2015 | 2.218 | 2.218 | 2.074 | 2.074 | 64,069 | -0.14(-6.50%) |
Dec 22, 2015 | 2.282 | 2.218 | 2.218 | 2.218 | 11,864 | -0.05(-2.12%) |
Dec 21, 2015 | 2.194 | 2.274 | 2.194 | 2.266 | 625 | +0.07(+3.28%) |
Dec 18, 2015 | 2.274 | 2.282 | 2.194 | 2.194 | 6,069 | -0.01(-0.36%) |
Dec 17, 2015 | 2.210 | 2.290 | 2.194 | 2.202 | 6,373 | -0.09(-3.85%) |
Dec 16, 2015 | 2.178 | 2.290 | 2.170 | 2.290 | 1,175 | +0.02(+1.06%) |
Dec 15, 2015 | 2.162 | 2.282 | 2.162 | 2.266 | 7,387 | +0.08(+3.66%) |
Dec 14, 2015 | 2.203 | 2.210 | 2.106 | 2.186 | 6,864 | -0.07(-3.19%) |
Dec 11, 2015 | 2.234 | 2.266 | 2.138 | 2.258 | 1,050 | -0.04(-1.74%) |
Dec 10, 2015 | 2.138 | 2.298 | 2.138 | 2.298 | 3,659 | +0.10(+4.74%) |
Dec 09, 2015 | 2.242 | 2.242 | 2.194 | 2.194 | 5,916 | +0.00(+0.00%) |
Dec 08, 2015 | 2.226 | 2.226 | 2.194 | 2.194 | 3,779 | -0.03(-1.44%) |
Dec 07, 2015 | 2.226 | 2.226 | 2.226 | 2.226 | 453 | -0.02(-1.07%) |
Dec 04, 2015 | 2.330 | 2.330 | 2.226 | 2.250 | 6,611 | -0.03(-1.40%) |
Dec 03, 2015 | 2.258 | 2.282 | 2.258 | 2.282 | 1,760 | +0.02(+1.06%) |
Dec 02, 2015 | 2.258 | 2.258 | 2.258 | 2.258 | 625 | -0.02(-1.05%) |