Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.236	7.261	7.221	7.256	188,991	+0.04(+0.56%)
Jul 28, 2016	7.165	7.226	7.155	7.216	125,511	+0.06(+0.77%)
Jul 27, 2016	7.145	7.196	7.125	7.160	104,476	+0.03(+0.42%)
Jul 26, 2016	7.100	7.130	7.095	7.130	128,369	+0.04(+0.50%)
Jul 25, 2016	7.115	7.115	7.055	7.095	643,897	-0.04(-0.49%)
Jul 22, 2016	7.110	7.130	7.092	7.130	46,725	+0.05(+0.71%)
Jul 21, 2016	7.085	7.105	7.070	7.080	140,915	+0.03(+0.37%)
Jul 20, 2016	7.014	7.078	7.014	7.053	136,751	+0.05(+0.71%)
Jul 19, 2016	7.024	7.029	6.994	7.004	112,910	+0.00(+0.07%)
Jul 18, 2016	6.999	7.043	6.984	6.999	136,965	+0.00(+0.07%)
Jul 15, 2016	6.979	7.004	6.959	6.994	148,041	+0.02(+0.29%)
Jul 14, 2016	7.038	7.038	6.939	6.974	141,551	+0.00(+0.07%)
Jul 13, 2016	7.014	7.019	6.949	6.969	168,226	-0.01(-0.21%)
Jul 12, 2016	6.989	7.014	6.974	6.984	188,796	+0.02(+0.29%)
Jul 11, 2016	6.994	7.009	6.949	6.964	122,598	-0.01(-0.21%)
Jul 08, 2016	6.924	6.994	6.904	6.979	115,853	+0.07(+1.08%)
Jul 07, 2016	6.864	6.915	6.859	6.904	221,503	+0.05(+0.73%)
Jul 06, 2016	6.844	6.889	6.834	6.854	142,164	+0.01(+0.15%)
Jul 05, 2016	6.889	6.904	6.834	6.844	161,826	-0.08(-1.22%)
Jul 01, 2016	6.884	6.929	6.929	6.929	110,179	+0.06(+0.95%)
Jun 30, 2016	6.889	6.889	6.834	6.864	203,658	+0.00(+0.00%)
Jun 29, 2016	6.939	6.939	6.834	6.864	269,980	+0.04(+0.66%)
Jun 28, 2016	6.794	6.823	6.774	6.819	199,185	+0.04(+0.66%)
Jun 27, 2016	6.894	6.894	6.714	6.774	199,900	-0.12(-1.81%)
Jun 24, 2016	6.864	6.959	6.864	6.899	108,441	-0.09(-1.36%)
Jun 23, 2016	6.959	7.043	6.941	6.994	141,480	+0.04(+0.57%)
Jun 22, 2016	6.949	6.984	6.939	6.954	189,709	+0.04(+0.65%)
Jun 21, 2016	6.914	6.939	6.909	6.909	89,618	+0.00(+0.07%)
Jun 20, 2016	6.938	6.998	6.889	6.904	106,177	-0.00(-0.07%)
Jun 17, 2016	6.899	6.919	6.894	6.909	84,671	+0.02(+0.36%)
Jun 16, 2016	6.874	6.884	6.795	6.884	86,950	-0.02(-0.36%)
Jun 15, 2016	6.928	6.928	6.864	6.909	101,317	-0.02(-0.36%)
Jun 14, 2016	6.948	6.948	6.889	6.933	124,063	-0.02(-0.36%)
Jun 13, 2016	6.973	6.973	6.924	6.958	137,748	-0.02(-0.28%)
Jun 10, 2016	6.978	6.978	6.956	6.978	73,083	-0.01(-0.14%)
Jun 09, 2016	6.978	7.003	6.943	6.988	78,799	+0.00(+0.07%)
Jun 08, 2016	7.003	7.003	6.948	6.983	97,214	+0.01(+0.21%)
Jun 07, 2016	6.958	6.993	6.933	6.968	101,804	+0.01(+0.14%)
Jun 06, 2016	6.924	6.958	6.914	6.958	136,792	+0.04(+0.57%)
Jun 03, 2016	6.869	6.919	6.820	6.919	140,324	+0.00(+0.00%)
Jun 02, 2016	6.924	6.924	6.849	6.919	179,799	+0.00(+0.07%)
Jun 01, 2016	6.874	6.924	6.874	6.914	88,972	+0.02(+0.29%)
May 31, 2016	6.904	6.919	6.874	6.894	141,542	-0.01(-0.14%)
May 27, 2016	6.904	6.904	6.904	6.904	143,565	+0.03(+0.50%)
May 26, 2016	6.928	6.928	6.869	6.869	80,362	-0.03(-0.43%)
May 25, 2016	6.884	6.928	6.834	6.899	74,528	+0.05(+0.80%)
May 24, 2016	6.854	6.854	6.829	6.844	83,177	+0.01(+0.22%)
May 23, 2016	6.815	6.829	6.785	6.829	107,102	+0.03(+0.44%)
May 20, 2016	6.800	6.800	6.737	6.800	61,460	+0.02(+0.37%)
May 19, 2016	6.735	6.775	6.716	6.775	139,795	+0.03(+0.51%)
May 18, 2016	6.735	6.743	6.696	6.740	82,082	+0.01(+0.22%)
May 17, 2016	6.730	6.750	6.711	6.725	82,821	-0.00(-0.07%)
May 16, 2016	6.755	6.755	6.730	6.730	93,055	-0.01(-0.15%)
May 13, 2016	6.711	6.740	6.711	6.740	63,600	+0.03(+0.44%)
May 12, 2016	6.730	6.730	6.686	6.711	101,246	+0.02(+0.37%)
May 11, 2016	6.691	6.696	6.667	6.686	144,764	-0.01(-0.15%)
May 10, 2016	6.691	6.706	6.642	6.696	136,137	+0.02(+0.37%)
May 09, 2016	6.681	6.704	6.662	6.671	154,331	-0.01(-0.22%)
May 06, 2016	6.725	6.730	6.652	6.686	112,504	-0.02(-0.29%)
May 05, 2016	6.716	6.735	6.691	6.706	135,032	+0.00(+0.07%)
May 04, 2016	6.701	6.735	6.689	6.701	108,512	-0.01(-0.15%)
May 03, 2016	6.775	6.775	6.696	6.711	160,785	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.