Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.06	13.10	12.72	12.92	57,073	+0.02(+0.12%)
Aug 30, 2016	12.93	12.95	12.83	12.90	29,421	-0.04(-0.35%)
Aug 29, 2016	12.68	13.04	12.68	12.95	127,586	+0.32(+2.56%)
Aug 26, 2016	12.93	13.21	12.62	12.62	264,012	-0.26(-1.98%)
Aug 25, 2016	12.98	12.98	12.80	12.88	166,485	-0.10(-0.75%)
Aug 24, 2016	12.90	13.07	12.85	12.98	74,669	+0.04(+0.29%)
Aug 23, 2016	13.22	13.23	12.93	12.94	77,836	-0.14(-1.09%)
Aug 22, 2016	13.22	13.31	13.06	13.08	132,324	-0.22(-1.69%)
Aug 19, 2016	13.15	13.36	12.98	13.31	58,082	+0.15(+1.14%)
Aug 18, 2016	13.25	13.28	13.08	13.16	131,188	-0.06(-0.45%)
Aug 17, 2016	13.04	13.24	12.87	13.22	122,050	+0.04(+0.34%)
Aug 16, 2016	13.28	13.30	13.16	13.17	165,142	-0.06(-0.45%)
Aug 15, 2016	13.28	13.40	13.23	13.23	163,137	+0.02(+0.17%)
Aug 12, 2016	13.29	13.42	13.15	13.21	71,177	-0.24(-1.78%)
Aug 11, 2016	13.20	13.46	13.20	13.45	61,571	+0.16(+1.24%)
Aug 10, 2016	13.43	13.43	13.21	13.28	177,092	-0.06(-0.45%)
Aug 09, 2016	13.22	13.42	13.22	13.34	397,857	+0.14(+1.08%)
Aug 08, 2016	13.19	13.29	13.05	13.20	425,833	-0.11(-0.85%)
Aug 05, 2016	13.28	13.36	13.15	13.31	74,238	+0.17(+1.31%)
Aug 04, 2016	12.90	13.22	12.86	13.14	77,016	+0.29(+2.28%)
Aug 03, 2016	12.47	12.86	12.39	12.85	92,601	+0.24(+1.90%)
Aug 02, 2016	12.82	12.82	12.51	12.61	32,802	-0.11(-0.83%)
Aug 01, 2016	12.77	12.84	12.71	12.71	46,659	-0.06(-0.47%)
Jul 29, 2016	12.50	12.78	12.50	12.77	62,626	+0.45(+3.63%)
Jul 28, 2016	12.46	12.46	12.29	12.33	81,853	-0.21(-1.66%)
Jul 27, 2016	12.56	12.59	12.44	12.53	48,017	+0.01(+0.06%)
Jul 26, 2016	12.48	12.56	12.48	12.53	72,661	+0.07(+0.54%)
Jul 25, 2016	12.61	12.66	12.42	12.46	101,913	-0.13(-1.01%)
Jul 22, 2016	12.51	12.63	12.44	12.59	128,035	+0.09(+0.71%)
Jul 21, 2016	12.53	12.62	12.43	12.50	75,494	+0.05(+0.37%)
Jul 20, 2016	12.44	12.53	12.38	12.45	231,786	+0.02(+0.12%)
Jul 19, 2016	12.35	12.45	12.32	12.44	93,186	+0.09(+0.73%)
Jul 18, 2016	12.05	12.35	12.04	12.35	75,502	+0.27(+2.24%)
Jul 15, 2016	11.87	12.10	11.87	12.08	71,050	+0.12(+1.00%)
Jul 14, 2016	12.02	12.08	11.93	11.96	85,861	+0.17(+1.40%)
Jul 13, 2016	11.67	11.85	11.56	11.79	23,504	+0.19(+1.62%)
Jul 12, 2016	11.69	11.74	11.60	11.60	21,475	+0.14(+1.18%)
Jul 11, 2016	11.40	11.52	11.40	11.47	178,617	+0.12(+1.06%)
Jul 08, 2016	11.23	11.36	11.19	11.35	68,320	+0.44(+4.06%)
Jul 07, 2016	11.02	11.04	10.91	10.91	47,368	-0.07(-0.62%)
Jul 06, 2016	11.00	11.03	10.83	10.97	37,446	-0.16(-1.41%)
Jul 05, 2016	11.13	11.23	11.05	11.13	65,381	-0.18(-1.59%)
Jul 01, 2016	11.27	11.31	11.31	11.31	47,063	+0.06(+0.53%)
Jun 30, 2016	11.12	11.31	11.09	11.25	137,661	+0.16(+1.42%)
Jun 29, 2016	10.99	11.13	10.97	11.09	240,610	+0.41(+3.86%)
Jun 28, 2016	10.43	10.68	10.43	10.68	176,717	+0.41(+4.02%)
Jun 27, 2016	10.32	10.41	10.16	10.27	206,478	-0.11(-1.08%)
Jun 24, 2016	10.31	10.57	10.31	10.38	105,414	-0.43(-3.96%)
Jun 23, 2016	10.54	10.81	10.54	10.81	59,374	+0.36(+3.45%)
Jun 22, 2016	10.38	10.52	10.38	10.45	68,700	+0.13(+1.31%)
Jun 21, 2016	10.33	10.37	10.18	10.31	31,269	+0.03(+0.29%)
Jun 20, 2016	10.25	10.40	10.25	10.28	21,809	+0.27(+2.70%)
Jun 17, 2016	9.946	10.03	9.946	10.01	23,210	+0.16(+1.60%)
Jun 16, 2016	9.698	9.871	9.638	9.856	44,926	+0.08(+0.77%)
Jun 15, 2016	9.736	9.863	9.653	9.781	24,342	+0.13(+1.32%)
Jun 14, 2016	9.826	9.901	9.578	9.653	40,984	-0.17(-1.68%)
Jun 13, 2016	9.803	9.923	9.766	9.818	21,629	-0.23(-2.31%)
Jun 10, 2016	10.13	10.15	10.03	10.05	23,272	-0.31(-2.97%)
Jun 09, 2016	10.46	10.48	10.31	10.36	101,245	-0.13(-1.29%)
Jun 08, 2016	10.29	10.50	10.29	10.49	27,007	+0.47(+4.64%)
Jun 07, 2016	9.931	10.07	9.931	10.03	16,909	+0.13(+1.29%)
Jun 06, 2016	9.871	9.934	9.833	9.901	33,320	+0.14(+1.38%)
Jun 03, 2016	9.833	9.833	9.676	9.766	97,874	+0.22(+2.28%)
Jun 02, 2016	9.398	9.563	9.398	9.548	53,406	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.