Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.93	27.93	27.93	27.93	187	-0.10(-0.35%)
May 18, 2016	28.03	28.03	28.03	28.03	600	+0.24(+0.86%)
May 13, 2016	27.79	27.79	27.79	27.79	8	+0.06(+0.22%)
May 11, 2016	27.73	27.73	27.73	27.73	2	-0.10(-0.36%)
May 10, 2016	27.83	27.83	27.83	27.83	1,544	+0.37(+1.36%)
May 02, 2016	27.46	27.46	27.46	27.46	79	+0.21(+0.76%)
Apr 27, 2016	27.38	27.38	27.25	27.25	34	-0.10(-0.37%)
Apr 26, 2016	27.35	27.35	27.35	27.35	106	+0.12(+0.44%)
Apr 22, 2016	27.25	27.23	27.23	27.23	2,300	+0.32(+1.19%)
Apr 13, 2016	26.89	26.91	26.89	26.91	1	+0.06(+0.22%)
Apr 12, 2016	26.85	26.85	26.85	26.85	314	+0.13(+0.49%)
Apr 11, 2016	26.72	26.72	26.72	26.72	987	+0.28(+1.06%)
Apr 06, 2016	26.39	26.44	26.44	26.44	300	+0.05(+0.18%)
Apr 05, 2016	26.39	26.39	26.39	26.39	156	+0.19(+0.73%)
Apr 04, 2016	26.20	26.20	26.20	26.20	201	-0.28(-1.06%)
Apr 01, 2016	26.48	26.48	26.48	26.48	266	+0.07(+0.26%)
Mar 31, 2016	26.41	26.43	26.41	26.41	1,529	-0.34(-1.27%)
Mar 24, 2016	26.68	26.75	26.68	26.75	1,045	+0.10(+0.38%)
Mar 23, 2016	26.65	26.65	26.65	26.65	1,300	+0.08(+0.30%)
Mar 22, 2016	26.60	26.60	26.57	26.57	2,909	+0.19(+0.72%)
Mar 16, 2016	26.38	26.38	26.38	26.38	200	-0.07(-0.26%)
Mar 10, 2016	26.45	26.45	26.45	26.45	76	+0.02(+0.06%)
Mar 09, 2016	26.43	26.43	26.43	26.43	329	+0.05(+0.20%)
Mar 08, 2016	26.36	26.38	26.31	26.38	660	+0.06(+0.23%)
Mar 04, 2016	26.32	26.32	26.32	26.32	128	-0.18(-0.68%)
Mar 02, 2016	26.49	26.50	26.50	26.50	300	-0.46(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.