Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 4,400 | -0.70(-1.91%) |
| Aug 29, 2016 | 36.70 | 36.70 | 36.70 | 0 | -0.40(-1.08%) | |
| Aug 25, 2016 | 37.10 | 37.10 | 37.10 | 0 | -0.55(-1.46%) | |
| Aug 23, 2016 | 37.65 | 37.65 | 37.65 | 0 | -0.42(-1.10%) | |
| Aug 18, 2016 | 38.07 | 38.07 | 38.07 | 0 | +1.93(+5.34%) | |
| Jul 21, 2016 | 36.14 | 36.14 | 36.14 | 0 | -0.07(-0.19%) | |
| Jul 19, 2016 | 36.21 | 36.21 | 36.21 | 0 | -0.77(-2.08%) | |
| Jul 11, 2016 | 36.98 | 36.98 | 36.98 | 0 | +0.60(+1.65%) | |
| Jul 08, 2016 | 36.41 | 36.41 | 36.38 | 36.38 | 400 | +2.09(+6.10%) |
| Jun 07, 2016 | 34.29 | 34.29 | 34.29 | 165 | +0.44(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.