Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.80	47.94	46.83	46.94	470,396	-0.84(-1.75%)
Mar 30, 2016	48.86	49.28	47.37	47.78	400,115	-1.08(-2.21%)
Mar 29, 2016	47.88	49.17	47.53	48.86	492,827	+1.15(+2.40%)
Mar 28, 2016	48.22	49.25	47.02	47.71	731,501	-0.17(-0.36%)
Mar 24, 2016	52.00	47.88	47.88	47.88	1,229,107	-4.48(-8.56%)
Mar 23, 2016	52.01	52.97	51.87	52.37	246,973	-0.02(-0.04%)
Mar 22, 2016	51.87	52.86	51.39	52.39	465,556	+0.27(+0.51%)
Mar 21, 2016	52.18	52.55	51.59	52.12	325,052	-0.09(-0.17%)
Mar 18, 2016	52.45	53.61	52.11	52.21	532,136	-0.04(-0.08%)
Mar 17, 2016	51.45	52.55	51.27	52.25	448,284	+0.80(+1.56%)
Mar 16, 2016	50.12	51.55	50.08	51.45	305,148	+1.30(+2.60%)
Mar 15, 2016	51.03	51.11	49.77	50.14	305,655	-1.11(-2.17%)
Mar 14, 2016	50.60	51.70	50.51	51.26	430,117	+0.64(+1.26%)
Mar 11, 2016	50.75	50.92	49.96	50.62	489,401	+0.16(+0.33%)
Mar 10, 2016	52.18	52.20	49.94	50.45	460,651	-1.49(-2.87%)
Mar 09, 2016	50.77	52.14	50.40	51.94	522,332	+1.30(+2.58%)
Mar 08, 2016	49.92	51.29	49.89	50.64	473,078	+0.55(+1.09%)
Mar 07, 2016	50.32	50.48	49.36	50.09	412,845	-0.05(-0.11%)
Mar 04, 2016	49.59	51.07	49.42	50.15	729,348	+0.80(+1.62%)
Mar 03, 2016	48.84	49.54	47.95	49.35	642,151	+0.66(+1.36%)
Mar 02, 2016	49.18	49.46	48.13	48.68	537,698	-0.41(-0.84%)
Mar 01, 2016	48.38	49.20	48.10	49.09	480,475	+1.05(+2.19%)
Feb 29, 2016	47.85	48.57	47.83	48.04	545,389	+0.27(+0.57%)
Feb 26, 2016	47.32	47.86	47.19	47.77	486,863	+0.48(+1.01%)
Feb 25, 2016	44.85	47.83	44.25	47.29	1,119,434	+3.41(+7.77%)
Feb 24, 2016	44.10	44.71	43.85	43.88	649,197	-0.70(-1.56%)
Feb 23, 2016	44.46	45.27	44.13	44.58	526,436	+0.18(+0.42%)
Feb 22, 2016	44.99	45.40	43.76	44.39	427,163	-0.49(-1.10%)
Feb 19, 2016	45.03	45.59	44.67	44.88	269,817	-0.55(-1.20%)
Feb 18, 2016	43.91	45.62	43.76	45.43	556,406	+1.52(+3.47%)
Feb 17, 2016	45.10	45.68	43.77	43.91	752,535	-0.93(-2.07%)
Feb 16, 2016	44.62	45.10	44.07	44.84	444,474	+1.22(+2.79%)
Feb 12, 2016	42.99	43.62	43.62	43.62	353,153	+0.87(+2.03%)
Feb 11, 2016	42.35	43.57	41.86	42.75	313,430	-0.19(-0.45%)
Feb 10, 2016	43.05	44.54	42.72	42.94	327,439	+0.23(+0.54%)
Feb 09, 2016	43.43	44.21	42.23	42.71	496,717	-0.87(-1.99%)
Feb 08, 2016	41.91	43.60	41.09	43.58	408,304	+1.24(+2.94%)
Feb 05, 2016	41.94	43.05	41.68	42.34	632,853	+0.40(+0.94%)
Feb 04, 2016	41.13	41.99	40.79	41.94	403,417	+0.72(+1.74%)
Feb 03, 2016	41.52	41.55	40.13	41.22	331,834	+0.03(+0.08%)
Feb 02, 2016	40.14	41.26	39.95	41.19	394,932	+0.78(+1.93%)
Feb 01, 2016	40.09	40.61	39.11	40.41	251,235	+0.20(+0.49%)
Jan 29, 2016	38.57	40.22	38.48	40.21	412,071	+1.67(+4.33%)
Jan 28, 2016	38.18	38.86	37.78	38.54	190,152	+0.83(+2.19%)
Jan 27, 2016	39.21	39.32	37.38	37.72	295,201	-1.56(-3.97%)
Jan 26, 2016	38.69	39.42	37.94	39.27	332,189	+0.70(+1.82%)
Jan 25, 2016	38.35	39.37	38.02	38.57	499,003	+0.23(+0.59%)
Jan 22, 2016	37.76	38.56	37.43	38.35	326,259	+1.05(+2.80%)
Jan 21, 2016	36.90	38.01	36.52	37.30	554,653	+0.42(+1.13%)
Jan 20, 2016	35.46	37.36	34.69	36.88	497,181	+0.82(+2.27%)
Jan 19, 2016	36.71	36.74	35.63	36.06	430,429	-0.33(-0.90%)
Jan 15, 2016	34.70	36.39	36.39	36.39	766,459	+0.62(+1.74%)
Jan 14, 2016	35.53	36.55	34.51	35.77	441,920	+0.31(+0.89%)
Jan 13, 2016	38.78	39.01	35.16	35.45	525,590	-3.32(-8.56%)
Jan 12, 2016	38.78	38.93	37.94	38.78	600,585	+0.51(+1.34%)
Jan 11, 2016	39.83	40.07	37.55	38.26	787,017	-1.52(-3.83%)
Jan 08, 2016	41.59	42.14	39.64	39.79	655,856	-1.58(-3.82%)
Jan 07, 2016	42.57	43.46	41.27	41.37	609,729	-1.83(-4.24%)
Jan 06, 2016	44.57	44.62	42.88	43.20	722,106	-1.59(-3.54%)
Jan 05, 2016	43.70	45.73	43.70	44.78	2,026,688	+2.84(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.