Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.84	40.46	39.71	40.23	237,914	+0.44(+1.10%)
Sep 29, 2016	39.88	40.30	39.53	39.80	203,748	-0.09(-0.23%)
Sep 28, 2016	39.65	39.92	39.29	39.89	282,971	+0.41(+1.04%)
Sep 27, 2016	39.41	39.57	39.06	39.48	235,345	+0.06(+0.16%)
Sep 26, 2016	39.45	39.60	38.75	39.41	406,516	+0.00(+0.00%)
Sep 23, 2016	39.18	39.55	39.06	39.41	327,532	+0.25(+0.64%)
Sep 22, 2016	39.25	39.67	38.72	39.16	267,396	+0.18(+0.46%)
Sep 21, 2016	38.06	38.99	38.06	38.98	243,280	+1.07(+2.81%)
Sep 20, 2016	38.80	38.91	37.90	37.91	330,783	-0.79(-2.03%)
Sep 19, 2016	38.49	39.20	38.49	38.70	259,363	+0.33(+0.85%)
Sep 16, 2016	38.90	38.90	38.23	38.37	356,881	-0.52(-1.33%)
Sep 15, 2016	38.27	38.99	38.07	38.89	401,139	+0.46(+1.20%)
Sep 14, 2016	39.15	39.45	38.17	38.43	328,698	-0.69(-1.76%)
Sep 13, 2016	39.20	39.53	38.67	39.12	427,057	-0.19(-0.48%)
Sep 12, 2016	40.06	40.06	39.12	39.31	804,219	-1.01(-2.51%)
Sep 09, 2016	41.53	41.71	40.30	40.32	435,458	-1.34(-3.23%)
Sep 08, 2016	42.13	42.26	41.60	41.66	279,340	-0.58(-1.37%)
Sep 07, 2016	41.66	42.29	41.66	42.24	480,017	+0.33(+0.80%)
Sep 06, 2016	42.17	42.43	41.58	41.91	559,450	-0.34(-0.81%)
Sep 02, 2016	43.41	42.25	42.25	42.25	538,916	-1.07(-2.46%)
Sep 01, 2016	42.86	43.40	42.70	43.31	258,458	+0.62(+1.45%)
Aug 31, 2016	43.41	43.63	42.30	42.69	341,104	-0.76(-1.75%)
Aug 30, 2016	43.26	43.74	43.22	43.45	211,856	-0.22(-0.51%)
Aug 29, 2016	43.54	43.82	43.54	43.68	354,791	-0.01(-0.03%)
Aug 26, 2016	44.79	44.84	43.56	43.69	248,197	-0.88(-1.97%)
Aug 25, 2016	44.27	44.79	44.27	44.57	250,224	+0.10(+0.24%)
Aug 24, 2016	44.76	44.91	44.24	44.46	328,273	-0.50(-1.12%)
Aug 23, 2016	45.05	45.42	44.88	44.96	266,800	+0.04(+0.09%)
Aug 22, 2016	44.71	45.12	44.44	44.92	202,455	+0.20(+0.45%)
Aug 19, 2016	45.10	45.19	44.66	44.72	185,524	-0.43(-0.96%)
Aug 18, 2016	44.71	45.30	44.62	45.15	188,243	+0.30(+0.67%)
Aug 17, 2016	44.96	45.24	44.67	44.85	201,553	-0.25(-0.56%)
Aug 16, 2016	45.92	45.93	45.07	45.10	236,887	-0.96(-2.09%)
Aug 15, 2016	46.29	46.64	46.01	46.07	168,605	-0.19(-0.41%)
Aug 12, 2016	45.82	46.41	45.78	46.25	189,968	+0.36(+0.77%)
Aug 11, 2016	46.65	47.15	45.86	45.90	264,778	-0.54(-1.17%)
Aug 10, 2016	46.46	46.85	46.04	46.44	197,330	+0.33(+0.73%)
Aug 09, 2016	45.77	46.57	45.77	46.11	438,791	+0.43(+0.94%)
Aug 08, 2016	46.71	47.12	45.57	45.68	325,413	-0.79(-1.70%)
Aug 05, 2016	46.22	47.00	46.13	46.47	278,549	+0.55(+1.20%)
Aug 04, 2016	45.56	47.02	45.46	45.91	512,853	+0.15(+0.33%)
Aug 03, 2016	47.48	47.48	44.70	45.76	828,860	-2.17(-4.53%)
Aug 02, 2016	48.40	48.40	47.32	47.93	640,732	-0.06(-0.12%)
Aug 01, 2016	47.25	48.42	47.19	47.99	545,737	+0.97(+2.06%)
Jul 29, 2016	47.26	47.50	46.40	47.02	285,345	-0.48(-1.02%)
Jul 28, 2016	48.20	48.29	47.20	47.50	211,634	-0.71(-1.46%)
Jul 27, 2016	47.66	48.30	47.39	48.21	366,053	+0.55(+1.15%)
Jul 26, 2016	47.49	48.37	47.34	47.66	453,317	+0.19(+0.39%)
Jul 25, 2016	46.50	47.58	46.17	47.48	339,929	+1.13(+2.45%)
Jul 22, 2016	45.89	46.72	45.64	46.34	224,802	+0.13(+0.28%)
Jul 21, 2016	46.46	46.83	46.00	46.21	171,330	-0.50(-1.07%)
Jul 20, 2016	46.88	47.39	46.63	46.71	250,273	-0.17(-0.37%)
Jul 19, 2016	47.00	47.22	46.14	46.88	368,230	-0.21(-0.46%)
Jul 18, 2016	47.68	47.83	46.91	47.10	382,250	+0.06(+0.13%)
Jul 15, 2016	47.14	47.45	45.63	47.03	473,519	+0.34(+0.73%)
Jul 14, 2016	46.57	47.01	46.27	46.69	221,124	+0.12(+0.27%)
Jul 13, 2016	46.69	47.00	46.09	46.57	326,246	-0.09(-0.19%)
Jul 12, 2016	48.61	48.61	46.06	46.66	568,042	-1.54(-3.20%)
Jul 11, 2016	47.36	48.60	46.90	48.20	715,244	+1.42(+3.05%)
Jul 08, 2016	46.13	47.28	44.61	46.78	1,342,022	+2.16(+4.85%)
Jul 07, 2016	44.52	44.89	44.32	44.61	182,313	+0.08(+0.17%)
Jul 06, 2016	43.60	44.54	43.26	44.54	436,109	+0.64(+1.45%)
Jul 05, 2016	45.00	45.02	43.07	43.90	404,285	-1.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.