Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.92	69.93	68.55	69.10	558,151	-0.09(-0.13%)
Jan 30, 2017	69.42	69.47	68.74	69.19	367,562	-0.55(-0.79%)
Jan 27, 2017	70.16	70.48	68.92	69.74	329,641	-0.23(-0.33%)
Jan 26, 2017	69.70	70.29	69.65	69.97	462,082	+0.23(+0.33%)
Jan 25, 2017	67.77	70.20	67.41	69.74	593,717	+2.70(+4.03%)
Jan 24, 2017	66.81	67.73	66.26	67.04	333,180	+0.46(+0.69%)
Jan 23, 2017	66.77	67.09	65.99	66.58	226,025	-0.46(-0.68%)
Jan 20, 2017	67.00	67.55	66.67	67.04	462,939	+0.23(+0.34%)
Jan 19, 2017	67.04	67.45	66.03	66.81	500,061	+0.00(+0.00%)
Jan 18, 2017	66.08	66.95	65.53	66.81	356,122	+0.78(+1.18%)
Jan 17, 2017	68.42	68.87	65.44	66.03	779,574	-2.29(-3.35%)
Jan 13, 2017		68.32	68.32	68.32	0	+1.83(+2.75%)
Jan 12, 2017	65.76	66.58	65.03	66.49	433,995	+0.32(+0.48%)
Jan 11, 2017	65.48	66.26	65.35	66.17	340,476	+0.64(+0.98%)
Jan 10, 2017	64.48	65.67	64.02	65.53	506,720	+1.33(+2.07%)
Jan 09, 2017	64.43	64.89	63.19	64.20	574,720	-0.78(-1.20%)
Jan 06, 2017	64.25	64.98	64.02	64.98	313,579	+0.92(+1.43%)
Jan 05, 2017	64.61	65.16	63.97	64.06	327,106	-0.96(-1.48%)
Jan 04, 2017	64.29	66.03	64.11	65.03	426,113	+0.96(+1.50%)
Jan 03, 2017	64.20	65.03	63.47	64.06	338,368	+0.73(+1.16%)
Dec 30, 2016		63.33	63.33	63.33	0	-0.64(-1.00%)
Dec 29, 2016	63.74	64.29	63.33	63.97	219,349	+0.41(+0.65%)
Dec 28, 2016	64.02	64.48	63.56	63.56	230,385	-0.27(-0.43%)
Dec 27, 2016	64.61	64.84	63.29	63.84	305,094	-0.64(-0.99%)
Dec 23, 2016		64.48	64.48	64.48	0	+0.55(+0.86%)
Dec 22, 2016	64.34	64.34	63.47	63.93	327,543	-0.27(-0.43%)
Dec 21, 2016	64.43	64.93	64.06	64.20	397,064	-0.27(-0.43%)
Dec 20, 2016	64.02	64.98	64.02	64.48	325,423	+0.69(+1.08%)
Dec 19, 2016	63.10	64.20	63.10	63.79	318,267	+0.82(+1.31%)
Dec 16, 2016	64.39	64.43	62.83	62.97	1,399,023	-1.14(-1.79%)
Dec 15, 2016	64.39	64.89	64.06	64.11	463,707	+0.00(+0.00%)
Dec 14, 2016	64.61	65.03	63.97	64.11	709,766	-0.69(-1.06%)
Dec 13, 2016	64.61	65.39	64.34	64.80	671,214	+0.60(+0.93%)
Dec 12, 2016	64.52	65.62	64.02	64.20	623,505	-0.64(-0.99%)
Dec 09, 2016	65.26	65.62	64.52	64.84	420,167	-0.46(-0.70%)
Dec 08, 2016	64.98	65.44	64.25	65.30	636,809	+0.55(+0.85%)
Dec 07, 2016	64.84	64.89	64.43	64.75	523,520	+0.05(+0.07%)
Dec 06, 2016	66.17	66.35	64.66	64.71	581,851	-1.05(-1.60%)
Dec 05, 2016	64.89	65.76	64.57	65.76	698,400	+1.51(+2.35%)
Dec 02, 2016	65.48	65.48	64.22	64.25	360,729	-1.10(-1.68%)
Dec 01, 2016	65.35	65.90	64.71	65.35	441,556	+0.60(+0.92%)
Nov 30, 2016	65.62	65.80	64.66	64.75	673,861	-0.27(-0.42%)
Nov 29, 2016	65.03	65.85	64.57	65.03	620,486	+0.23(+0.35%)
Nov 28, 2016	65.48	65.80	64.77	64.80	496,227	-1.14(-1.74%)
Nov 25, 2016	66.40	66.40	65.62	65.94	227,638	-0.23(-0.35%)
Nov 23, 2016		66.17	66.17	66.17	0	+0.55(+0.84%)
Nov 22, 2016	65.30	65.80	64.75	65.62	557,859	+0.73(+1.13%)
Nov 21, 2016	65.71	65.90	64.39	64.89	590,116	-0.60(-0.91%)
Nov 18, 2016	64.75	65.80	64.43	65.48	590,305	+0.73(+1.13%)
Nov 17, 2016	62.87	64.98	62.74	64.75	763,821	+1.74(+2.76%)
Nov 16, 2016	63.65	63.93	61.73	63.01	825,259	-1.39(-2.16%)
Nov 15, 2016	65.61	65.61	62.67	64.40	1,051,087	-1.83(-2.76%)
Nov 14, 2016	63.49	66.73	63.40	66.23	2,346,896	+3.38(+5.38%)
Nov 11, 2016	61.57	63.40	61.57	62.85	1,394,410	+0.73(+1.18%)
Nov 10, 2016	59.06	64.04	57.92	62.12	3,593,930	+6.17(+11.02%)
Nov 09, 2016	52.16	57.96	52.12	55.95	2,919,445	+5.16(+10.16%)
Nov 08, 2016	49.79	51.34	49.65	50.79	435,313	+0.73(+1.46%)
Nov 07, 2016	49.56	50.20	49.33	50.06	433,384	+1.51(+3.10%)
Nov 04, 2016	48.55	49.28	48.19	48.55	305,826	-0.05(-0.09%)
Nov 03, 2016	48.97	49.24	48.51	48.60	237,813	-0.14(-0.28%)
Nov 02, 2016	49.51	49.51	48.60	48.74	338,518	-0.96(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.