Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.063	1.090	1.044	1.063	329,347	+0.00(+0.00%)
Jan 30, 2017	1.072	1.108	1.054	1.063	774,788	-0.05(-4.88%)
Jan 27, 2017	1.163	1.199	1.072	1.117	677,095	-0.06(-5.38%)
Jan 26, 2017	1.090	1.281	1.090	1.181	2,396,626	+0.14(+13.04%)
Jan 25, 2017	0.9809	1.044	0.9809	1.044	1,306,560	+0.06(+6.48%)
Jan 24, 2017	0.9809	1.008	0.9537	0.9809	833,197	+0.00(+0.00%)
Jan 23, 2017	0.9628	0.9900	0.9537	0.9809	230,744	+0.00(+0.00%)
Jan 20, 2017	0.9718	0.9900	0.9355	0.9809	314,256	+0.03(+2.86%)
Jan 19, 2017	0.9900	0.9991	0.9355	0.9537	591,386	-0.04(-3.67%)
Jan 18, 2017	1.008	1.008	0.9582	0.9900	788,832	-0.04(-3.54%)
Jan 17, 2017	1.054	1.054	1.009	1.026	732,353	-0.02(-1.74%)
Jan 13, 2017		1.044	1.044	1.044	0	-0.01(-0.86%)
Jan 12, 2017	1.026	1.090	1.008	1.054	473,137	+0.02(+1.75%)
Jan 11, 2017	1.017	1.044	0.9718	1.035	974,380	+0.02(+1.79%)
Jan 10, 2017	1.054	1.054	0.9809	1.017	1,203,068	-0.03(-2.61%)
Jan 09, 2017	1.144	1.144	1.035	1.044	795,388	-0.10(-8.73%)
Jan 06, 2017	1.117	1.153	1.081	1.144	1,425,968	+0.04(+3.28%)
Jan 05, 2017	1.035	1.153	1.017	1.108	1,499,189	+0.12(+11.93%)
Jan 04, 2017	1.044	1.072	0.9900	0.9900	369,027	-0.03(-2.68%)
Jan 03, 2017	0.9628	1.044	0.9628	1.017	449,471	+0.07(+7.69%)
Dec 30, 2016		0.9446	0.9446	0.9446	0	-0.04(-3.70%)
Dec 29, 2016	0.9900	1.017	0.9809	0.9809	280,011	-0.01(-0.92%)
Dec 28, 2016	1.026	1.044	0.9628	0.9900	355,514	-0.04(-3.54%)
Dec 27, 2016	0.9991	1.044	0.9991	1.026	528,768	+0.02(+1.80%)
Dec 23, 2016		1.008	1.008	1.008	0	-0.05(-4.31%)
Dec 22, 2016	1.090	1.090	1.008	1.054	563,448	-0.01(-0.85%)
Dec 21, 2016	1.099	1.135	1.035	1.063	587,648	-0.02(-1.68%)
Dec 20, 2016	1.163	1.217	1.017	1.081	1,584,975	-0.06(-5.56%)
Dec 19, 2016	1.090	1.299	1.090	1.144	1,980,587	+0.06(+5.88%)
Dec 16, 2016	0.9809	1.126	0.9628	1.081	1,265,538	+0.11(+11.21%)
Dec 15, 2016	0.9628	0.9900	0.8990	0.9718	1,188,537	+0.05(+4.90%)
Dec 14, 2016	0.8629	0.9537	0.8538	0.9264	1,851,056	+0.12(+15.12%)
Dec 13, 2016	0.8265	0.8410	0.7811	0.8047	472,505	-0.03(-3.28%)
Dec 12, 2016	0.8356	0.8628	0.7993	0.8320	956,964	+0.05(+6.50%)
Dec 09, 2016	0.7720	0.7901	0.7629	0.7812	200,421	+0.02(+3.10%)
Dec 08, 2016	0.7629	0.7720	0.7266	0.7577	237,657	+0.01(+1.99%)
Dec 07, 2016	0.7993	0.7993	0.7357	0.7429	456,359	-0.06(-7.85%)
Dec 06, 2016	0.8355	0.8538	0.7648	0.8062	338,358	-0.01(-1.38%)
Dec 05, 2016	0.7448	0.8638	0.7448	0.8174	1,027,105	+0.09(+11.77%)
Dec 02, 2016	0.7175	0.7441	0.6721	0.7313	206,124	+0.00(+0.49%)
Dec 01, 2016	0.7266	0.7629	0.7176	0.7278	599,326	+0.03(+3.93%)
Nov 30, 2016	0.6794	0.7338	0.6794	0.7003	348,474	+0.05(+7.35%)
Nov 29, 2016	0.6630	0.6812	0.6449	0.6523	293,037	-0.04(-5.50%)
Nov 28, 2016	0.7266	0.7266	0.6903	0.6903	124,106	+0.00(+0.34%)
Nov 25, 2016	0.7076	0.7266	0.6769	0.6879	358,051	-0.02(-2.90%)
Nov 23, 2016		0.7084	0.7084	0.7084	0	+0.04(+6.35%)
Nov 22, 2016	0.6812	0.7071	0.6464	0.6661	192,683	-0.01(-1.24%)
Nov 21, 2016	0.6521	0.6794	0.6495	0.6745	569,465	+0.03(+4.59%)
Nov 18, 2016	0.6403	0.6630	0.6403	0.6449	172,048	+0.00(+0.71%)
Nov 17, 2016	0.6531	0.6630	0.6403	0.6403	97,119	-0.01(-1.44%)
Nov 16, 2016	0.6449	0.6721	0.6377	0.6497	51,379	+0.00(+0.75%)
Nov 15, 2016	0.6621	0.6794	0.6358	0.6449	188,667	-0.00(-0.24%)
Nov 14, 2016	0.6403	0.6682	0.6368	0.6464	126,441	-0.01(-1.66%)
Nov 11, 2016	0.6403	0.6794	0.6358	0.6573	104,806	+0.01(+1.37%)
Nov 10, 2016	0.6677	0.6794	0.6393	0.6484	246,072	-0.01(-0.85%)
Nov 09, 2016	0.6903	0.8174	0.6721	0.6540	257,740	-0.04(-6.01%)
Nov 08, 2016	0.6885	0.6994	0.6630	0.6957	127,978	+0.03(+3.86%)
Nov 07, 2016	0.7066	0.7248	0.6614	0.6698	145,567	-0.01(-1.67%)
Nov 04, 2016	0.6812	0.7066	0.6812	0.6812	104,885	-0.00(-0.03%)
Nov 03, 2016	0.6812	0.7021	0.6720	0.6814	198,540	-0.02(-2.51%)
Nov 02, 2016	0.7193	0.7346	0.6977	0.6989	160,110	-0.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.