Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		10.40	10.40	10.40	0	-0.01(-0.10%)
Jan 26, 2017		10.41	10.41	10.41	0	-0.53(-4.84%)
Jan 25, 2017	10.90	10.94	10.90	10.94	2,538	+0.69(+6.75%)
Jan 24, 2017	10.50	10.50	10.25	10.25	700	+0.48(+4.89%)
Jan 23, 2017	9.820	10.04	9.770	9.770	49,410	+0.66(+7.24%)
Jan 19, 2017		9.110	9.110	9.110	0	+0.00(+0.00%)
Jan 18, 2017	9.110	9.110	9.110	9.110	568	+0.38(+4.35%)
Jan 12, 2017		8.730	8.730	8.730	0	-0.02(-0.23%)
Jan 05, 2017		8.750	8.750	8.750	0	+0.33(+3.92%)
Jan 04, 2017	8.420	8.420	8.420	8.420	300	+0.22(+2.68%)
Dec 29, 2016		8.200	8.200	8.200	0	-0.15(-1.80%)
Dec 28, 2016	8.330	8.350	8.330	8.350	3,538	+0.15(+1.83%)
Dec 27, 2016	8.250	8.300	8.200	8.200	6,550	+0.00(+0.00%)
Dec 23, 2016		8.200	8.200	8.200	0	+0.07(+0.86%)
Dec 20, 2016		8.130	8.130	8.130	0	-0.07(-0.85%)
Dec 19, 2016	8.200	8.200	8.200	8.200	10,200	-0.23(-2.73%)
Dec 15, 2016		8.430	8.430	8.430	0	-0.81(-8.77%)
Dec 14, 2016	9.240	9.240	9.240	9.240	300	-0.28(-2.94%)
Dec 13, 2016	9.420	9.520	9.420	9.520	728	-0.44(-4.42%)
Dec 12, 2016	9.960	9.960	9.960	9.960	157	+0.39(+4.08%)
Dec 07, 2016		9.570	9.570	9.570	0	+0.14(+1.48%)
Dec 05, 2016		9.430	9.430	9.430	0	+0.63(+7.16%)
Dec 01, 2016		8.800	8.800	8.800	0	+0.17(+1.97%)
Nov 22, 2016		8.630	8.630	8.630	0	+0.43(+5.24%)
Nov 16, 2016		8.200	8.200	8.200	0	-0.49(-5.64%)
Nov 14, 2016		8.690	8.690	8.690	0	-0.11(-1.25%)
Nov 11, 2016	8.900	8.900	8.790	8.800	10,668	-0.03(-0.34%)
Nov 10, 2016	8.830	8.830	8.830	8.830	2,000	+1.62(+22.47%)
Nov 08, 2016		7.210	7.210	7.210	0	+0.51(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.