Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.14	89.24	85.78	87.27	56,037	+1.01(+1.17%)
Jan 30, 2017	85.72	86.79	84.83	86.26	53,063	+0.18(+0.21%)
Jan 27, 2017	87.87	87.87	85.72	86.08	56,607	-1.37(-1.57%)
Jan 26, 2017	89.06	89.06	87.36	87.45	52,720	-1.67(-1.87%)
Jan 25, 2017	89.83	90.19	88.40	89.12	84,013	-0.42(-0.47%)
Jan 24, 2017	88.76	90.78	88.46	89.53	76,523	+1.07(+1.21%)
Jan 23, 2017	88.88	89.00	88.34	88.46	26,976	-0.42(-0.47%)
Jan 20, 2017	87.99	89.30	87.93	88.88	30,979	+0.77(+0.88%)
Jan 19, 2017	89.00	89.12	87.27	88.10	27,100	-0.83(-0.94%)
Jan 18, 2017	88.10	89.18	87.63	88.94	31,483	+0.95(+1.08%)
Jan 17, 2017	89.06	89.06	87.93	87.99	28,060	-1.31(-1.47%)
Jan 13, 2017		89.30	89.30	89.30	0	+0.65(+0.74%)
Jan 12, 2017	89.00	89.00	87.81	88.64	20,777	-0.36(-0.40%)
Jan 11, 2017	88.40	89.24	87.81	89.00	26,286	+0.77(+0.88%)
Jan 10, 2017	88.34	89.00	87.45	88.22	59,601	+0.42(+0.47%)
Jan 09, 2017	87.99	88.70	87.15	87.81	42,162	-0.30(-0.34%)
Jan 06, 2017	87.39	88.46	86.97	88.10	104,043	+0.83(+0.95%)
Jan 05, 2017	87.75	88.04	86.08	87.27	45,433	-0.54(-0.61%)
Jan 04, 2017	88.04	88.64	87.57	87.81	51,192	-0.18(-0.20%)
Jan 03, 2017	88.34	88.34	86.74	87.99	41,038	+0.30(+0.34%)
Dec 30, 2016		87.69	87.69	87.69	0	+0.54(+0.61%)
Dec 29, 2016	86.32	87.33	86.32	87.15	25,988	+0.54(+0.62%)
Dec 28, 2016	87.51	87.51	86.02	86.62	16,867	-0.42(-0.48%)
Dec 27, 2016	87.21	87.42	86.23	87.03	30,943	+0.00(+0.00%)
Dec 23, 2016		87.03	87.03	87.03	0	-0.36(-0.41%)
Dec 22, 2016	87.39	87.81	86.50	87.39	27,201	-0.12(-0.14%)
Dec 21, 2016	86.91	88.10	86.62	87.51	150,281	+1.19(+1.38%)
Dec 20, 2016	91.50	92.03	85.13	86.32	140,111	-4.94(-5.41%)
Dec 19, 2016	91.20	92.21	90.07	91.26	30,178	+0.42(+0.46%)
Dec 16, 2016	90.96	92.09	90.49	90.84	105,896	+0.36(+0.39%)
Dec 15, 2016	93.58	93.82	90.01	90.49	71,802	-2.62(-2.81%)
Dec 14, 2016	93.76	94.03	92.57	93.11	37,441	-0.65(-0.70%)
Dec 13, 2016	93.16	93.94	92.69	93.76	27,232	+0.65(+0.70%)
Dec 12, 2016	93.40	93.94	92.15	93.11	38,406	-0.54(-0.57%)
Dec 09, 2016	92.27	94.06	91.74	93.64	53,837	+1.43(+1.55%)
Dec 08, 2016	90.84	92.63	90.84	92.21	42,026	+1.01(+1.11%)
Dec 07, 2016	91.38	91.80	90.07	91.20	57,474	-0.48(-0.52%)
Dec 06, 2016	91.62	92.33	91.02	91.68	26,647	+0.48(+0.52%)
Dec 05, 2016	90.78	91.88	90.43	91.20	35,509	+1.31(+1.46%)
Dec 02, 2016	90.31	91.26	89.59	89.89	28,061	-0.42(-0.46%)
Dec 01, 2016	91.80	92.39	89.65	90.31	33,039	-1.01(-1.11%)
Nov 30, 2016	92.99	93.52	91.26	91.32	43,693	-1.55(-1.67%)
Nov 29, 2016	94.65	94.77	92.69	92.87	48,720	-1.31(-1.39%)
Nov 28, 2016	94.89	95.19	94.00	94.18	42,479	-0.89(-0.94%)
Nov 25, 2016	95.43	95.55	94.12	95.07	43,852	+0.00(+0.00%)
Nov 23, 2016		95.07	95.07	95.07	0	+1.43(+1.53%)
Nov 22, 2016	92.51	93.76	91.80	93.64	79,760	+1.61(+1.75%)
Nov 21, 2016	90.37	92.09	89.65	92.03	63,816	+1.61(+1.78%)
Nov 18, 2016	89.53	90.49	88.58	90.43	35,453	+0.65(+0.73%)
Nov 17, 2016	89.71	90.60	89.47	89.77	26,544	+0.18(+0.20%)
Nov 16, 2016	87.63	90.49	87.63	89.59	35,168	+1.85(+2.10%)
Nov 15, 2016	88.69	89.42	86.46	87.75	33,195	-0.82(-0.93%)
Nov 14, 2016	89.74	90.39	87.75	88.57	57,872	-0.65(-0.72%)
Nov 11, 2016	85.28	89.39	83.52	89.21	81,921	+3.93(+4.61%)
Nov 10, 2016	85.05	85.81	83.29	85.28	52,062	+0.41(+0.48%)
Nov 09, 2016	81.18	85.58	79.89	84.87	56,566	+2.87(+3.51%)
Nov 08, 2016	84.29	85.64	81.35	82.00	89,556	+0.18(+0.21%)
Nov 07, 2016	79.95	82.88	79.36	81.82	56,939	+2.87(+3.64%)
Nov 04, 2016	79.95	80.65	78.42	78.95	60,056	-1.00(-1.25%)
Nov 03, 2016	80.88	81.65	79.95	79.95	26,319	-0.29(-0.37%)
Nov 02, 2016	81.00	82.18	79.71	80.24	22,794	-0.59(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.