Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.82	12.84	12.81	12.82	1,098	+0.00(+0.01%)
Oct 30, 2017	12.84	12.86	12.80	12.82	9,190	-0.14(-1.06%)
Oct 27, 2017	13.02	13.08	12.96	12.96	11,000	-0.05(-0.35%)
Oct 26, 2017	13.02	13.03	13.00	13.00	2,526	-0.02(-0.14%)
Oct 25, 2017	13.13	13.13	13.00	13.02	33,849	+0.09(+0.71%)
Oct 24, 2017	12.91	12.97	12.90	12.93	8,740	+0.03(+0.21%)
Oct 23, 2017	12.89	12.90	12.78	12.90	2,010	+0.08(+0.64%)
Oct 20, 2017	12.85	12.86	12.82	12.82	29,375	+0.18(+1.46%)
Oct 19, 2017	12.65	12.67	12.64	12.64	5,439	-0.09(-0.72%)
Oct 18, 2017	12.77	12.78	12.73	12.73	5,148	+0.05(+0.43%)
Oct 17, 2017	12.69	12.74	12.66	12.67	825	+0.03(+0.22%)
Oct 16, 2017	12.61	12.65	12.61	12.65	956	+0.05(+0.44%)
Oct 13, 2017	12.59	12.65	12.57	12.59	4,899	-0.13(-1.01%)
Oct 12, 2017	12.73	12.76	12.72	12.72	822	-0.06(-0.50%)
Oct 11, 2017	12.81	12.81	12.75	12.78	4,869	-0.01(-0.07%)
Oct 10, 2017	12.75	12.79	12.74	12.79	1,771	+0.03(+0.22%)
Oct 09, 2017	12.91	12.91	12.77	12.77	2,597	-0.05(-0.43%)
Oct 06, 2017	12.89	12.96	12.79	12.82	9,501	+0.04(+0.32%)
Oct 05, 2017	12.77	12.82	12.77	12.78	3,156	+0.06(+0.47%)
Oct 04, 2017	12.71	12.79	12.71	12.72	2,664	-0.04(-0.29%)
Oct 03, 2017	12.77	12.78	12.70	12.76	7,974	-0.06(-0.46%)
Oct 02, 2017	12.77	12.82	12.77	12.82	528	+0.09(+0.68%)
Sep 29, 2017	12.58	12.77	12.58	12.73	1,962	+0.01(+0.07%)
Sep 28, 2017	12.82	12.82	12.69	12.72	3,024	+0.01(+0.08%)
Sep 27, 2017	12.69	12.72	12.69	12.71	5,527	+0.20(+1.61%)
Sep 25, 2017				12.51	9	-0.08(-0.66%)
Sep 22, 2017	12.56	12.62	12.56	12.59	7,929	-0.05(-0.36%)
Sep 21, 2017	12.58	12.64	12.58	12.64	2,261	+0.00(+0.00%)
Sep 20, 2017	12.54	12.64	12.54	12.64	2,215	+0.08(+0.68%)
Sep 19, 2017	12.55	12.55	12.50	12.55	533	+0.06(+0.46%)
Sep 18, 2017	12.50	12.55	12.50	12.50	3,385	+0.03(+0.26%)
Sep 15, 2017	12.46	12.46	12.42	12.46	1,084	+0.03(+0.22%)
Sep 14, 2017	12.44	12.47	12.43	12.44	10,460	-0.01(-0.07%)
Sep 13, 2017	12.36	12.45	12.36	12.45	4,001	+0.10(+0.81%)
Sep 12, 2017	12.35	12.35	12.35	12.35	156	+0.08(+0.68%)
Sep 11, 2017	12.42	12.42	12.21	12.26	3,237	+0.18(+1.52%)
Sep 08, 2017	12.01	12.09	12.01	12.08	2,604	+0.02(+0.15%)
Sep 07, 2017	12.15	12.15	12.01	12.06	6,150	-0.08(-0.64%)
Sep 06, 2017	12.11	12.15	12.09	12.14	41,917	+0.03(+0.27%)
Sep 05, 2017	12.26	12.26	12.05	12.11	9,298	-0.27(-2.22%)
Sep 01, 2017	12.26	12.38	12.26	12.38	4,300	+0.10(+0.82%)
Aug 31, 2017	12.29	12.29	12.26	12.28	3,112	-0.05(-0.37%)
Aug 30, 2017	12.34	12.34	12.26	12.33	13,129	+0.01(+0.07%)
Aug 29, 2017	12.33	12.34	12.17	12.32	14,989	-0.06(-0.52%)
Aug 28, 2017	12.39	12.40	12.37	12.38	2,389	-0.03(-0.22%)
Aug 25, 2017	12.46	12.46	12.37	12.41	2,532	-0.06(-0.51%)
Aug 24, 2017	12.45	12.47	12.44	12.47	2,527	+0.02(+0.15%)
Aug 23, 2017	12.47	12.49	12.44	12.45	3,612	-0.07(-0.54%)
Aug 22, 2017	12.48	12.52	12.48	12.52	1,055	+0.06(+0.47%)
Aug 21, 2017	12.51	12.51	12.45	12.46	3,176	-0.01(-0.07%)
Aug 18, 2017	12.41	12.51	12.41	12.47	2,793	+0.00(+0.00%)
Aug 17, 2017	12.57	12.57	12.47	12.47	1,927	-0.13(-1.02%)
Aug 16, 2017	12.69	12.69	12.60	12.60	992	-0.08(-0.62%)
Aug 15, 2017	12.71	12.71	12.68	12.68	1,336	+0.10(+0.77%)
Aug 14, 2017	12.54	12.58	12.54	12.58	1,969	+0.09(+0.75%)
Aug 11, 2017	12.55	12.55	12.49	12.49	4,327	-0.03(-0.24%)
Aug 10, 2017	12.57	12.64	12.52	12.52	1,939	-0.12(-0.94%)
Aug 09, 2017	12.60	12.64	12.59	12.64	3,610	-0.12(-0.93%)
Aug 08, 2017	12.72	12.76	12.72	12.76	1,468	+0.09(+0.72%)
Aug 07, 2017	12.78	12.78	12.62	12.66	1,528	-0.04(-0.29%)
Aug 04, 2017	12.76	12.76	12.66	12.70	2,222	+0.11(+0.87%)
Aug 03, 2017	12.66	12.66	12.59	12.59	2,140	-0.11(-0.86%)
Aug 02, 2017	12.70	12.70	12.68	12.70	1,831	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.