Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.23	56.53	56.21	56.43	29,087	+0.29(+0.52%)
Oct 30, 2017		56.49	56.08	56.13	49,246	-0.41(-0.73%)
Oct 27, 2017	56.25	56.54	56.10	56.54	38,077	+0.27(+0.49%)
Oct 26, 2017	56.16	56.30	56.07	56.27	38,887	+0.29(+0.51%)
Oct 25, 2017	56.25	56.25	55.66	55.98	37,882	-0.33(-0.59%)
Oct 24, 2017	56.23	56.42	56.23	56.32	32,441	+0.19(+0.34%)
Oct 23, 2017	56.52	56.52	56.12	56.12	44,153	-0.28(-0.49%)
Oct 20, 2017	56.37	56.40	56.30	56.40	28,887	+0.31(+0.55%)
Oct 19, 2017	55.85	56.09	55.69	56.09	43,210	+0.05(+0.09%)
Oct 18, 2017	56.06	56.15	55.90	56.04	62,562	+0.20(+0.35%)
Oct 17, 2017	55.92	56.01	55.82	55.85	25,012	-0.10(-0.17%)
Oct 16, 2017	56.01	56.13	55.92	55.94	22,719	+0.02(+0.03%)
Oct 13, 2017	56.06	56.14	55.91	55.92	30,164	+0.01(+0.02%)
Oct 12, 2017	55.88	56.03	55.76	55.91	33,792	-0.05(-0.08%)
Oct 11, 2017	55.95	55.98	55.86	55.96	45,682	+0.05(+0.10%)
Oct 10, 2017	55.99	55.99	55.81	55.90	47,129	+0.16(+0.28%)
Oct 09, 2017	55.99	56.03	55.70	55.75	31,613	-0.16(-0.29%)
Oct 06, 2017	55.86	55.92	55.80	55.91	48,189	-0.06(-0.11%)
Oct 05, 2017	55.87	56.07	55.83	55.97	31,451	+0.16(+0.29%)
Oct 04, 2017	55.79	55.86	55.66	55.80	354,345	+0.00(+0.00%)
Oct 03, 2017	55.76	55.83	55.56	55.80	66,404	+0.11(+0.21%)
Oct 02, 2017	55.26	55.69	55.21	55.69	67,552	+0.51(+0.93%)
Sep 29, 2017	55.17	55.29	55.13	55.18	33,702	+0.05(+0.10%)
Sep 28, 2017	54.90	55.12	54.80	55.12	33,394	+0.12(+0.22%)
Sep 27, 2017		55.04	54.48	55.00	31,252	+0.50(+0.92%)
Sep 26, 2017	54.51	54.62	54.48	54.50	21,846	+0.07(+0.13%)
Sep 25, 2017	54.33	54.48	54.24	54.44	37,479	+0.10(+0.19%)
Sep 22, 2017	54.12	54.36	54.10	54.33	32,838	+0.16(+0.29%)
Sep 21, 2017	54.37	54.37	54.15	54.17	31,994	-0.10(-0.18%)
Sep 20, 2017	54.18	54.29	54.13	54.27	30,731	+0.15(+0.29%)
Sep 19, 2017	54.20	54.20	54.10	54.11	24,189	-0.02(-0.03%)
Sep 18, 2017	54.02	54.19	54.02	54.13	38,729	+0.25(+0.46%)
Sep 15, 2017	53.68	53.89	53.62	53.89	30,197	+0.20(+0.36%)
Sep 14, 2017	53.69	53.74	53.55	53.69	48,782	-0.01(-0.02%)
Sep 13, 2017	53.72	53.80	53.66	53.70	23,958	-0.02(-0.04%)
Sep 12, 2017	53.53	53.77	53.49	53.72	28,098	+0.32(+0.61%)
Sep 11, 2017	53.11	53.47	53.11	53.40	36,617	+0.64(+1.22%)
Sep 08, 2017	52.49	52.85	52.43	52.76	39,061	+0.14(+0.26%)
Sep 07, 2017	52.91	52.91	52.46	52.62	41,726	-0.17(-0.33%)
Sep 06, 2017	52.92	52.94	52.71	52.79	52,043	+0.06(+0.11%)
Sep 05, 2017	53.35	53.40	52.58	52.73	103,889	-0.63(-1.19%)
Sep 01, 2017	53.21	53.41	53.21	53.37	23,231	+0.27(+0.50%)
Aug 31, 2017	52.82	53.13	52.82	53.10	35,760	+0.41(+0.78%)
Aug 30, 2017	52.38	52.73	52.29	52.69	25,925	+0.33(+0.63%)
Aug 29, 2017	52.07	52.43	52.05	52.37	65,685	-0.03(-0.06%)
Aug 28, 2017	52.56	52.58	52.26	52.40	27,577	-0.10(-0.20%)
Aug 25, 2017	52.38	52.56	52.34	52.50	42,638	+0.31(+0.59%)
Aug 24, 2017	52.43	52.43	52.19	52.19	24,617	-0.10(-0.19%)
Aug 23, 2017	52.16	52.38	52.04	52.29	42,555	-0.08(-0.15%)
Aug 22, 2017	52.00	52.40	51.97	52.37	173,157	+0.48(+0.92%)
Aug 21, 2017	51.88	51.96	51.72	51.89	35,314	-0.01(-0.03%)
Aug 18, 2017	51.91	52.14	51.75	51.91	59,304	-0.10(-0.18%)
Aug 17, 2017	52.73	52.87	52.00	52.00	64,802	-0.92(-1.75%)
Aug 16, 2017	52.92	53.11	52.87	52.93	69,509	+0.14(+0.26%)
Aug 15, 2017	53.14	53.14	52.78	52.79	41,234	-0.26(-0.50%)
Aug 14, 2017	52.83	53.17	52.77	53.05	44,383	+0.61(+1.16%)
Aug 11, 2017	52.31	52.50	52.13	52.44	62,716	+0.08(+0.16%)
Aug 10, 2017	53.02	53.02	52.36	52.36	62,639	-0.82(-1.54%)
Aug 09, 2017	53.23	53.34	53.02	53.18	231,729	-0.41(-0.77%)
Aug 08, 2017	53.70	54.04	53.54	53.59	46,805	-0.15(-0.28%)
Aug 07, 2017	53.74	53.84	53.55	53.74	69,216	+0.06(+0.11%)
Aug 04, 2017	53.69	53.74	53.60	53.69	34,473	+0.15(+0.27%)
Aug 03, 2017	53.72	53.76	53.47	53.54	80,309	-0.15(-0.29%)
Aug 02, 2017	53.99	54.04	53.52	53.69	53,856	-0.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.