Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.20	59.52	58.02	58.93	283,936	+0.69(+1.18%)
Oct 30, 2017	60.01	60.56	58.20	58.25	380,757	-2.34(-3.86%)
Oct 27, 2017	63.38	64.38	60.13	60.58	432,828	-4.36(-6.72%)
Oct 26, 2017	65.53	65.66	64.88	64.95	191,947	-0.24(-0.36%)
Oct 25, 2017	65.46	65.48	64.43	65.18	224,585	-0.21(-0.32%)
Oct 24, 2017	64.36	65.97	64.36	65.39	231,807	+1.14(+1.78%)
Oct 23, 2017	65.19	65.56	64.12	64.25	384,765	-0.84(-1.29%)
Oct 20, 2017	65.24	65.26	64.67	65.09	189,052	+0.44(+0.69%)
Oct 19, 2017	65.30	65.36	64.34	64.65	161,640	-0.94(-1.44%)
Oct 18, 2017	65.19	65.98	65.15	65.59	201,678	+0.43(+0.65%)
Oct 17, 2017	65.44	65.53	64.91	65.16	169,510	-0.15(-0.24%)
Oct 16, 2017	65.06	65.34	64.87	65.32	109,014	+0.54(+0.84%)
Oct 13, 2017	65.19	65.19	64.72	64.77	118,867	+0.03(+0.04%)
Oct 12, 2017	63.75	64.89	63.53	64.75	185,025	+0.92(+1.45%)
Oct 11, 2017	64.19	64.60	63.81	63.82	203,177	-0.22(-0.34%)
Oct 10, 2017	64.41	64.41	63.76	64.04	233,056	+0.08(+0.13%)
Oct 09, 2017	64.31	64.71	63.57	63.96	304,903	-0.10(-0.16%)
Oct 06, 2017	64.26	64.58	63.90	64.06	237,617	-0.32(-0.49%)
Oct 05, 2017	64.41	64.83	64.08	64.38	383,054	+0.09(+0.14%)
Oct 04, 2017	65.25	65.44	64.23	64.29	276,150	-0.82(-1.27%)
Oct 03, 2017	65.10	65.20	64.69	65.11	222,310	+0.07(+0.11%)
Oct 02, 2017	63.99	65.06	63.90	65.04	203,535	+1.26(+1.97%)
Sep 29, 2017	63.62	64.03	63.52	63.78	204,124	+0.11(+0.17%)
Sep 28, 2017	63.54	63.82	62.82	63.67	191,213	+0.05(+0.09%)
Sep 27, 2017		64.00		63.62	403,051	+1.46(+2.35%)
Sep 26, 2017	62.63	62.75	61.77	62.16	259,781	-0.24(-0.39%)
Sep 25, 2017	62.08	64.14	61.57	62.40	516,477	+0.36(+0.58%)
Sep 22, 2017	62.13	62.35	61.72	62.04	420,507	-0.08(-0.13%)
Sep 21, 2017	62.15	62.50	61.96	62.12	210,949	+0.04(+0.06%)
Sep 20, 2017	61.11	62.21	61.07	62.09	295,030	+1.09(+1.78%)
Sep 19, 2017	60.81	61.01	60.49	61.00	232,579	+0.24(+0.39%)
Sep 18, 2017	59.71	60.95	59.71	60.76	242,500	+1.18(+1.98%)
Sep 15, 2017	58.98	59.72	58.38	59.59	595,868	+0.69(+1.17%)
Sep 14, 2017	58.50	59.12	58.41	58.90	226,341	+0.41(+0.70%)
Sep 13, 2017	58.22	58.72	57.80	58.49	397,795	+0.29(+0.50%)
Sep 12, 2017	58.72	58.84	58.15	58.20	329,164	-0.20(-0.34%)
Sep 11, 2017	59.27	59.41	58.10	58.40	352,241	-0.41(-0.69%)
Sep 08, 2017	57.30	59.03	56.64	58.81	610,711	+1.52(+2.66%)
Sep 07, 2017	55.33	57.46	54.92	57.29	566,236	+2.44(+4.46%)
Sep 06, 2017	56.58	56.74	54.40	54.84	696,207	-1.66(-2.93%)
Sep 05, 2017	56.61	56.73	56.25	56.50	429,491	-0.16(-0.29%)
Sep 01, 2017	56.88	56.90	56.44	56.66	200,026	+0.05(+0.10%)
Aug 31, 2017	56.12	56.68	55.65	56.61	284,919	+0.69(+1.23%)
Aug 30, 2017	55.24	55.94	55.01	55.92	184,563	+0.67(+1.21%)
Aug 29, 2017	54.31	55.40	54.12	55.25	289,168	+0.36(+0.66%)
Aug 28, 2017	55.05	55.05	54.63	54.89	241,927	+0.05(+0.08%)
Aug 25, 2017	54.64	54.99	54.21	54.84	173,325	+0.38(+0.70%)
Aug 24, 2017	54.80	54.83	54.40	54.46	232,983	-0.16(-0.30%)
Aug 23, 2017	54.79	55.04	54.27	54.62	455,296	-0.56(-1.02%)
Aug 22, 2017	54.62	55.23	54.45	55.19	368,755	+0.87(+1.60%)
Aug 21, 2017	54.04	54.43	53.69	54.32	312,424	+0.14(+0.27%)
Aug 18, 2017	53.43	54.33	53.28	54.17	344,838	+0.37(+0.69%)
Aug 17, 2017	54.22	54.68	53.79	53.80	306,298	-0.70(-1.28%)
Aug 16, 2017	54.23	54.73	54.23	54.50	150,648	+0.55(+1.02%)
Aug 15, 2017	54.28	54.29	53.94	53.95	129,362	-0.27(-0.50%)
Aug 14, 2017	53.60	54.42	53.58	54.22	391,967	+1.21(+2.28%)
Aug 11, 2017	52.69	53.85	52.12	53.01	467,367	-0.48(-0.90%)
Aug 10, 2017	54.29	54.39	53.12	53.49	282,202	-1.11(-2.04%)
Aug 09, 2017	54.40	54.94	54.33	54.60	233,675	+0.04(+0.07%)
Aug 08, 2017	54.34	55.67	54.18	54.56	215,307	+0.16(+0.30%)
Aug 07, 2017	54.60	54.60	54.15	54.40	182,351	-0.19(-0.35%)
Aug 04, 2017	54.48	54.99	54.31	54.59	147,980	+0.19(+0.35%)
Aug 03, 2017	54.65	54.81	53.93	54.40	177,772	-0.21(-0.38%)
Aug 02, 2017	54.14	54.90	53.99	54.61	227,556	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.