Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.050 | 2.250 | 2.005 | 2.100 | 340,281 | +0.05(+2.44%) |
Oct 30, 2017 | 1.950 | 2.050 | 1.950 | 2.050 | 211,657 | +0.07(+3.80%) |
Oct 27, 2017 | 2.050 | 2.050 | 1.950 | 1.975 | 245,562 | -0.02(-1.25%) |
Oct 26, 2017 | 2.100 | 2.100 | 2.000 | 2.000 | 223,937 | -0.10(-4.76%) |
Oct 25, 2017 | 2.150 | 2.250 | 2.050 | 2.100 | 98,730 | -0.02(-1.18%) |
Oct 24, 2017 | 2.100 | 2.225 | 2.050 | 2.125 | 225,170 | +0.08(+3.66%) |
Oct 23, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 259,756 | -0.10(-4.65%) |
Oct 20, 2017 | 2.100 | 2.150 | 2.050 | 2.150 | 147,765 | +0.10(+4.88%) |
Oct 19, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 185,640 | -0.10(-4.65%) |
Oct 18, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 135,041 | +0.05(+2.38%) |
Oct 17, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 292,599 | -0.07(-3.45%) |
Oct 16, 2017 | 2.300 | 2.300 | 2.150 | 2.175 | 260,580 | -0.08(-3.33%) |
Oct 13, 2017 | 2.300 | 2.350 | 2.200 | 2.250 | 161,262 | -0.05(-2.17%) |
Oct 12, 2017 | 2.300 | 2.350 | 2.225 | 2.300 | 279,219 | +0.00(+0.00%) |
Oct 11, 2017 | 2.300 | 2.300 | 2.201 | 2.300 | 219,750 | +0.02(+1.10%) |
Oct 10, 2017 | 2.200 | 2.400 | 2.200 | 2.275 | 328,243 | +0.05(+2.25%) |
Oct 09, 2017 | 2.250 | 2.300 | 2.150 | 2.225 | 420,012 | -0.01(-0.56%) |
Oct 06, 2017 | 2.250 | 2.300 | 2.200 | 2.237 | 188,325 | -0.01(-0.56%) |
Oct 05, 2017 | 2.350 | 2.350 | 2.250 | 2.250 | 424,672 | -0.05(-2.17%) |
Oct 04, 2017 | 2.150 | 2.400 | 2.150 | 2.300 | 649,061 | +0.15(+6.98%) |
Oct 03, 2017 | 2.250 | 2.300 | 2.150 | 2.150 | 225,507 | -0.05(-2.27%) |
Oct 02, 2017 | 2.300 | 2.300 | 2.150 | 2.200 | 388,769 | -0.05(-2.22%) |
Sep 29, 2017 | 2.100 | 2.300 | 2.061 | 2.250 | 1,523,861 | +0.15(+7.14%) |
Sep 28, 2017 | 2.100 | 2.100 | 1.950 | 2.100 | 306,234 | +0.02(+1.20%) |
Sep 27, 2017 | 2.100 | 2.125 | 2.050 | 2.075 | 178,930 | +0.00(+0.00%) |
Sep 26, 2017 | 2.150 | 2.150 | 2.050 | 2.075 | 214,054 | -0.07(-3.49%) |
Sep 25, 2017 | 2.100 | 2.150 | 2.075 | 2.150 | 159,798 | +0.05(+2.38%) |
Sep 22, 2017 | 2.000 | 2.200 | 2.000 | 2.100 | 331,715 | +0.05(+2.44%) |
Sep 21, 2017 | 2.150 | 2.150 | 1.950 | 2.050 | 546,430 | -0.10(-4.65%) |
Sep 20, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 278,773 | +0.00(+0.00%) |
Sep 19, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 145,636 | +0.00(+0.00%) |
Sep 18, 2017 | 2.300 | 2.300 | 2.150 | 2.150 | 387,997 | -0.10(-4.44%) |
Sep 15, 2017 | 2.200 | 2.250 | 2.200 | 2.250 | 304,139 | +0.05(+2.27%) |
Sep 14, 2017 | 2.200 | 2.300 | 2.150 | 2.200 | 188,422 | -0.05(-2.22%) |
Sep 13, 2017 | 2.150 | 2.275 | 2.125 | 2.250 | 564,135 | +0.15(+7.14%) |
Sep 12, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 291,928 | +0.00(+0.00%) |
Sep 11, 2017 | 2.100 | 2.250 | 2.050 | 2.100 | 538,755 | +0.05(+2.44%) |
Sep 08, 2017 | 2.100 | 2.200 | 2.050 | 2.050 | 319,215 | -0.08(-3.53%) |
Sep 07, 2017 | 2.100 | 2.150 | 2.100 | 2.125 | 213,501 | +0.02(+1.19%) |
Sep 06, 2017 | 2.050 | 2.101 | 2.050 | 2.100 | 79,350 | +0.05(+2.44%) |
Sep 05, 2017 | 2.100 | 2.200 | 2.050 | 2.050 | 188,798 | +0.00(+0.00%) |
Sep 01, 2017 | 2.000 | 2.100 | 1.994 | 2.050 | 270,729 | +0.06(+3.14%) |
Aug 31, 2017 | 2.000 | 2.050 | 1.950 | 1.988 | 177,611 | +0.04(+1.92%) |
Aug 30, 2017 | 1.950 | 2.025 | 1.950 | 1.950 | 246,830 | +0.00(+0.00%) |
Aug 29, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 213,986 | +0.00(+0.00%) |
Aug 28, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 289,644 | -0.07(-3.70%) |
Aug 25, 2017 | 2.000 | 2.050 | 1.975 | 2.025 | 79,144 | +0.07(+3.85%) |
Aug 24, 2017 | 1.950 | 2.050 | 1.950 | 1.950 | 66,574 | +0.00(+0.00%) |
Aug 23, 2017 | 1.950 | 2.000 | 1.950 | 1.950 | 52,829 | -0.05(-2.50%) |
Aug 22, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 56,619 | +0.00(+0.00%) |
Aug 21, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 78,915 | -0.02(-1.23%) |
Aug 18, 2017 | 2.000 | 2.050 | 1.950 | 2.025 | 186,152 | -0.02(-1.22%) |
Aug 17, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 224,987 | +0.00(+0.00%) |
Aug 16, 2017 | 2.100 | 2.150 | 2.050 | 2.050 | 69,891 | -0.03(-1.20%) |
Aug 15, 2017 | 2.150 | 2.150 | 2.050 | 2.075 | 125,631 | -0.07(-3.49%) |
Aug 14, 2017 | 2.100 | 2.150 | 2.100 | 2.150 | 49,338 | +0.00(+0.00%) |
Aug 11, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 88,177 | +0.00(+0.00%) |
Aug 10, 2017 | 2.100 | 2.200 | 2.050 | 2.150 | 242,096 | +0.05(+2.38%) |
Aug 09, 2017 | 2.103 | 2.150 | 2.050 | 2.100 | 150,411 | -0.05(-2.33%) |
Aug 08, 2017 | 2.200 | 2.200 | 2.100 | 2.150 | 285,233 | -0.05(-2.27%) |
Aug 07, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 181,419 | +0.10(+4.76%) |
Aug 04, 2017 | 2.150 | 2.150 | 2.050 | 2.100 | 120,894 | -0.05(-2.33%) |
Aug 03, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 49,467 | +0.00(+0.00%) |
Aug 02, 2017 | 2.200 | 2.200 | 2.000 | 2.150 | 331,485 | -0.05(-2.27%) |