Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 47,200 | -0.02(-2.70%) |
Oct 30, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 14,500 | +0.00(+0.00%) |
Oct 27, 2017 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 115,400 | +0.01(+1.37%) |
Oct 26, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 14,500 | -0.01(-1.35%) |
Oct 25, 2017 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 | -0.01(-1.33%) |
Oct 24, 2017 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 23,500 | +0.01(+1.35%) |
Oct 23, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 67,510 | -0.02(-2.63%) |
Oct 20, 2017 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 5,150 | +0.03(+4.11%) |
Oct 19, 2017 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 8,450 | -0.02(-2.67%) |
Oct 18, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 28,700 | +0.00(+0.00%) |
Oct 17, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 5,500 | +0.01(+1.35%) |
Oct 16, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 22,800 | +0.00(+0.00%) |
Oct 13, 2017 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 83,300 | +0.01(+1.37%) |
Oct 12, 2017 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 172,500 | -0.01(-1.35%) |
Oct 11, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 222,469 | -0.01(-1.33%) |
Oct 10, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 34,750 | +0.00(+0.00%) |
Oct 06, 2017 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 62,100 | -0.01(-1.32%) |
Oct 05, 2017 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 10,617 | +0.00(+0.00%) |
Oct 04, 2017 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 6,615 | -0.02(-2.56%) |
Oct 03, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 101,935 | +0.02(+2.63%) |
Oct 02, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 41,500 | -0.01(-1.30%) |
Sep 29, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 8,900 | +0.01(+1.32%) |
Sep 28, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 17,800 | +0.00(+0.00%) |
Sep 27, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 35,400 | -0.01(-1.30%) |
Sep 26, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 73,481 | +0.00(+0.00%) |
Sep 25, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 16,750 | +0.02(+2.67%) |
Sep 22, 2017 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 122,078 | -0.01(-1.32%) |
Sep 21, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 16,000 | -0.03(-3.80%) |
Sep 20, 2017 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 63,000 | +0.03(+3.95%) |
Sep 19, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 72,449 | +0.00(+0.00%) |
Sep 18, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 24,100 | -0.01(-1.30%) |
Sep 15, 2017 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 38,300 | +0.00(+0.00%) |
Sep 13, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 27,000 | -0.01(-1.28%) |
Sep 12, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 28,350 | -0.01(-1.27%) |
Sep 11, 2017 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 21,500 | -0.01(-1.25%) |
Sep 08, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 4,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 47,200 | +0.00(+0.00%) |
Sep 06, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 46,500 | +0.03(+3.90%) |
Sep 05, 2017 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 21,000 | -0.02(-2.53%) |
Sep 01, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 46,100 | -0.01(-1.25%) |
Aug 31, 2017 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 30,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 4,545 | +0.01(+1.27%) |
Aug 29, 2017 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 6,500 | -0.01(-1.25%) |
Aug 28, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 55,120 | -0.02(-2.44%) |
Aug 25, 2017 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 234,242 | +0.01(+1.23%) |
Aug 24, 2017 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 66,000 | +0.03(+3.85%) |
Aug 23, 2017 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 12,700 | -0.01(-1.27%) |
Aug 22, 2017 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 58,260 | +0.02(+2.60%) |
Aug 21, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 57,500 | -0.02(-2.53%) |
Aug 18, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 27,075 | -0.01(-1.25%) |
Aug 17, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 35,374 | -0.01(-1.23%) |
Aug 16, 2017 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 39,900 | +0.00(+0.00%) |
Aug 15, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 69,600 | +0.00(+0.00%) |
Aug 14, 2017 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 36,000 | +0.01(+1.25%) |
Aug 11, 2017 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 45,790 | +0.00(+0.00%) |
Aug 10, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | 29,500 | +0.02(+2.56%) |
Aug 09, 2017 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 544,350 | +0.04(+5.41%) |
Aug 08, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 50,000 | -0.01(-1.33%) |
Aug 04, 2017 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 17,000 | -0.01(-1.32%) |
Aug 03, 2017 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | 121,630 | -0.04(-5.00%) |
Aug 02, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 114,000 | -0.02(-2.44%) |