Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.8200	0.8700	0.8000	0.8700	132,750	+0.02(+2.35%)
Oct 27, 2017		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Oct 26, 2017	0.8500	0.8500	0.8100	0.8100	3,500	-0.04(-4.71%)
Oct 25, 2017	0.8800	0.8800	0.8500	0.8500	23,500	+0.00(+0.00%)
Oct 24, 2017	0.8500	0.8500	0.8500	0.8500	101,500	+0.00(+0.00%)
Oct 23, 2017	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Oct 20, 2017	0.7700	0.8500	0.7500	0.8500	893,400	+0.05(+6.25%)
Oct 19, 2017	0.8000	0.8000	0.8000	0.8000	1,500	-0.03(-3.61%)
Oct 17, 2017		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Oct 16, 2017	0.8000	0.8500	0.8000	0.8400	45,500	+0.04(+5.00%)
Oct 13, 2017	0.7500	0.8000	0.7500	0.8000	13,598	+0.00(+0.00%)
Oct 12, 2017	0.7500	0.8000	0.7500	0.8000	26,000	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.