Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.58	21.68	21.58	21.64	23,930	+0.09(+0.43%)
Oct 30, 2017	21.62	21.67	21.54	21.55	33,576	-0.13(-0.58%)
Oct 27, 2017	21.60	21.72	21.58	21.68	18,192	+0.14(+0.67%)
Oct 26, 2017	21.54	21.65	21.53	21.54	81,587	-0.11(-0.51%)
Oct 25, 2017	21.82	21.82	21.53	21.64	36,885	-0.14(-0.66%)
Oct 24, 2017	21.81	21.89	21.79	21.79	8,483	-0.06(-0.27%)
Oct 23, 2017	21.98	21.98	21.85	21.85	8,005	-0.18(-0.81%)
Oct 20, 2017	22.15	22.15	21.99	22.02	12,576	-0.02(-0.08%)
Oct 19, 2017	21.95	22.05	21.95	22.04	9,829	-0.11(-0.50%)
Oct 18, 2017	22.15	22.24	22.13	22.15	27,490	+0.02(+0.08%)
Oct 17, 2017	22.11	22.17	22.05	22.13	4,907	-0.11(-0.49%)
Oct 16, 2017	22.30	22.40	22.24	22.24	11,373	-0.12(-0.55%)
Oct 13, 2017	22.23	22.40	22.23	22.37	8,929	+0.35(+1.59%)
Oct 12, 2017	22.02	22.09	22.02	22.02	7,937	-0.02(-0.08%)
Oct 11, 2017	21.96	22.07	21.96	22.03	13,823	+0.08(+0.35%)
Oct 10, 2017	21.93	22.03	21.93	21.96	15,920	+0.21(+0.97%)
Oct 09, 2017	21.72	21.80	21.63	21.75	11,913	-0.08(-0.39%)
Oct 06, 2017	21.78	21.85	21.72	21.83	14,580	-0.12(-0.54%)
Oct 05, 2017	21.98	22.06	21.95	21.95	4,330	+0.09(+0.43%)
Oct 04, 2017	21.75	21.91	21.75	21.86	7,177	+0.03(+0.15%)
Oct 03, 2017	21.69	21.82	21.69	21.82	48,767	+0.22(+1.02%)
Oct 02, 2017	21.75	21.79	21.55	21.60	35,486	-0.01(-0.04%)
Sep 29, 2017	21.51	21.62	21.51	21.61	14,342	+0.24(+1.15%)
Sep 28, 2017	21.23	21.37	21.23	21.37	21,623	+0.03(+0.12%)
Sep 27, 2017	21.47	21.48	21.19	21.34	30,784	-0.16(-0.75%)
Sep 26, 2017	21.55	21.59	21.42	21.50	18,324	-0.08(-0.37%)
Sep 25, 2017	21.72	21.73	21.53	21.58	13,061	-0.34(-1.56%)
Sep 22, 2017	21.96	21.96	21.89	21.92	16,007	-0.12(-0.53%)
Sep 21, 2017	22.07	22.11	22.02	22.04	16,524	+0.05(+0.23%)
Sep 20, 2017	22.08	22.34	21.99	21.99	16,685	-0.09(-0.42%)
Sep 19, 2017	22.07	22.08	21.92	22.08	8,053	+0.01(+0.04%)
Sep 18, 2017	22.12	22.12	22.05	22.07	11,986	+0.05(+0.23%)
Sep 15, 2017	21.91	22.02	21.89	22.02	15,551	+0.10(+0.46%)
Sep 14, 2017	21.78	21.92	21.78	21.92	3,144	+0.12(+0.54%)
Sep 13, 2017	21.78	21.83	21.75	21.81	18,329	-0.10(-0.46%)
Sep 12, 2017	22.02	22.02	21.88	21.91	28,273	-0.03(-0.11%)
Sep 11, 2017	21.79	21.95	21.79	21.93	6,158	+0.20(+0.92%)
Sep 08, 2017	21.81	21.81	21.68	21.73	7,263	-0.11(-0.50%)
Sep 07, 2017	21.85	21.89	21.78	21.84	52,236	+0.13(+0.62%)
Sep 06, 2017	21.63	21.75	21.59	21.71	26,866	+0.14(+0.66%)
Sep 05, 2017	21.71	21.76	21.51	21.57	9,916	-0.15(-0.67%)
Sep 01, 2017	21.74	21.77	21.67	21.71	9,022	+0.07(+0.32%)
Aug 31, 2017	21.56	21.65	21.56	21.64	13,337	+0.13(+0.62%)
Aug 30, 2017	21.44	21.50	21.44	21.51	23,654	+0.00(+0.00%)
Aug 29, 2017	21.36	21.51	21.14	21.51	5,185	+0.00(+0.00%)
Aug 28, 2017	21.56	21.56	21.48	21.51	8,220	-0.07(-0.31%)
Aug 25, 2017	21.47	21.62	21.47	21.57	19,632	+0.12(+0.54%)
Aug 24, 2017	21.52	21.52	21.44	21.46	13,881	+0.11(+0.51%)
Aug 23, 2017	21.27	21.41	21.25	21.35	26,337	+0.08(+0.35%)
Aug 22, 2017	21.33	21.33	21.27	21.27	15,118	+0.13(+0.63%)
Aug 21, 2017	21.14	21.17	21.07	21.14	42,124	+0.04(+0.20%)
Aug 18, 2017	20.95	21.14	20.95	21.10	8,935	+0.23(+1.08%)
Aug 17, 2017	21.06	21.14	20.87	20.87	24,668	-0.21(-1.02%)
Aug 16, 2017	20.96	21.10	20.96	21.09	6,318	+0.18(+0.87%)
Aug 15, 2017	20.85	20.92	20.82	20.90	16,734	-0.00(-0.02%)
Aug 14, 2017	20.93	20.93	20.91	20.91	1,395	+0.19(+0.90%)
Aug 11, 2017	20.79	20.80	20.61	20.72	9,912	+0.05(+0.24%)
Aug 10, 2017	20.91	20.91	20.67	20.67	33,688	-0.28(-1.33%)
Aug 09, 2017	20.94	20.96	20.93	20.95	11,498	-0.16(-0.74%)
Aug 08, 2017	21.17	21.23	21.07	21.11	12,712	-0.02(-0.08%)
Aug 07, 2017	21.04	21.13	21.02	21.12	16,404	+0.09(+0.44%)
Aug 04, 2017	21.02	21.03	20.96	21.03	8,279	+0.06(+0.28%)
Aug 03, 2017	21.01	21.01	20.92	20.97	4,900	-0.15(-0.71%)
Aug 02, 2017	21.00	21.20	21.00	21.12	12,085	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.