Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	40.50	40.95	40.50	40.79	1,494,244	+0.38(+0.94%)
Nov 29, 2017	40.28	40.48	40.28	40.41	623,839	+0.16(+0.40%)
Nov 28, 2017	39.91	40.27	39.88	40.25	556,022	+0.42(+1.05%)
Nov 27, 2017	39.81	39.89	39.80	39.83	559,757	+0.04(+0.10%)
Nov 24, 2017	39.79	39.82	39.76	39.79	338,206	+0.07(+0.18%)
Nov 22, 2017	39.81	39.81	39.66	39.72	1,019,082	-0.09(-0.22%)
Nov 21, 2017	39.73	39.84	39.70	39.81	652,002	+0.23(+0.57%)
Nov 20, 2017	39.49	39.65	39.45	39.58	456,360	+0.13(+0.33%)
Nov 17, 2017	39.52	39.55	39.42	39.45	456,305	-0.15(-0.37%)
Nov 16, 2017	39.39	39.66	39.38	39.60	483,654	+0.40(+1.01%)
Nov 15, 2017	39.34	39.35	39.17	39.20	1,289,005	-0.30(-0.76%)
Nov 14, 2017	39.35	39.50	39.26	39.50	426,509	+0.05(+0.12%)
Nov 13, 2017	39.27	39.51	39.24	39.45	757,072	+0.15(+0.39%)
Nov 10, 2017	39.24	39.31	39.17	39.30	538,211	+0.01(+0.02%)
Nov 09, 2017	39.29	39.35	39.06	39.29	798,676	-0.18(-0.45%)
Nov 08, 2017	39.33	39.48	39.31	39.47	416,635	+0.12(+0.31%)
Nov 07, 2017	39.28	39.35	39.19	39.35	539,081	+0.10(+0.25%)
Nov 06, 2017	39.40	39.40	39.22	39.25	620,355	-0.12(-0.31%)
Nov 03, 2017	39.36	39.42	39.26	39.37	472,611	+0.05(+0.12%)
Nov 02, 2017	39.29	39.35	39.12	39.32	502,158	+0.03(+0.08%)
Nov 01, 2017	39.27	39.35	39.19	39.29	546,530	+0.15(+0.37%)
Oct 31, 2017	39.18	39.19	39.08	39.15	489,987	+0.02(+0.04%)
Oct 30, 2017		39.40	39.08	39.13	678,427	-0.27(-0.70%)
Oct 27, 2017	39.29	39.45	39.23	39.40	421,646	+0.26(+0.66%)
Oct 26, 2017	39.17	39.23	39.08	39.15	794,956	+0.13(+0.33%)
Oct 25, 2017	39.15	39.15	38.83	39.02	585,939	-0.19(-0.47%)
Oct 24, 2017	39.26	39.28	39.15	39.20	436,392	+0.05(+0.12%)
Oct 23, 2017	39.19	39.29	39.07	39.15	518,490	+0.03(+0.08%)
Oct 20, 2017	39.10	39.13	38.98	39.12	476,242	+0.13(+0.33%)
Oct 19, 2017	38.86	38.99	38.80	38.99	411,957	+0.09(+0.23%)
Oct 18, 2017	38.90	38.94	38.80	38.90	421,899	+0.13(+0.33%)
Oct 17, 2017	38.74	38.77	38.66	38.77	518,296	+0.02(+0.04%)
Oct 16, 2017	38.79	38.79	38.67	38.76	502,215	+0.00(+0.00%)
Oct 13, 2017	38.77	38.86	38.73	38.76	438,715	+0.08(+0.21%)
Oct 12, 2017	38.58	38.70	38.56	38.68	422,122	+0.05(+0.13%)
Oct 11, 2017	38.52	38.63	38.51	38.63	385,878	+0.09(+0.23%)
Oct 10, 2017	38.48	38.55	38.42	38.54	478,658	+0.22(+0.57%)
Oct 09, 2017	38.30	38.40	38.28	38.32	428,269	+0.06(+0.15%)
Oct 06, 2017	38.24	38.28	38.19	38.27	352,110	-0.06(-0.15%)
Oct 05, 2017	38.19	38.32	38.19	38.32	380,340	+0.16(+0.42%)
Oct 04, 2017	38.05	38.18	38.02	38.16	441,575	+0.10(+0.25%)
Oct 03, 2017	37.98	38.09	37.95	38.06	581,952	+0.12(+0.32%)
Oct 02, 2017	37.81	37.96	37.78	37.94	967,275	+0.16(+0.43%)
Sep 29, 2017	37.75	37.82	37.71	37.78	443,923	+0.02(+0.06%)
Sep 28, 2017	37.56	37.79	37.56	37.76	307,312	+0.10(+0.26%)
Sep 27, 2017	37.73	37.73	37.48	37.66	392,013	-0.01(-0.02%)
Sep 26, 2017	37.74	37.78	37.65	37.67	404,508	-0.05(-0.13%)
Sep 25, 2017	37.67	37.76	37.56	37.72	804,168	+0.04(+0.11%)
Sep 22, 2017	37.60	37.69	37.60	37.68	438,277	+0.07(+0.19%)
Sep 21, 2017	37.73	37.77	37.59	37.60	342,305	-0.15(-0.38%)
Sep 20, 2017	37.76	37.78	37.55	37.75	450,394	+0.01(+0.02%)
Sep 19, 2017	37.73	37.82	37.68	37.74	440,779	+0.04(+0.11%)
Sep 18, 2017	37.65	37.73	37.59	37.70	645,698	+0.08(+0.22%)
Sep 15, 2017	37.49	37.62	37.47	37.62	428,303	+0.14(+0.38%)
Sep 14, 2017	37.31	37.47	37.31	37.47	319,010	+0.11(+0.30%)
Sep 13, 2017	37.25	37.36	37.17	37.36	341,894	+0.08(+0.22%)
Sep 12, 2017	37.18	37.30	37.17	37.28	422,964	+0.18(+0.48%)
Sep 11, 2017	36.94	37.14	36.91	37.10	575,832	+0.31(+0.85%)
Sep 08, 2017	36.81	36.84	36.74	36.79	394,683	-0.06(-0.15%)
Sep 07, 2017	36.85	36.88	36.76	36.85	277,158	+0.06(+0.15%)
Sep 06, 2017	36.74	36.84	36.70	36.79	509,580	+0.16(+0.44%)
Sep 05, 2017	36.73	36.77	36.50	36.63	7,062,330	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.