Rio Tinto Ltd Aud2 O (OP: RTNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2017 | 55.75 | 55.75 | 55.75 | 0 | +0.75(+1.36%) | |
| Nov 02, 2017 | 55.00 | 55.00 | 55.00 | 0 | -1.20(-2.14%) | |
| Oct 16, 2017 | 56.20 | 56.20 | 56.20 | 0 | +4.49(+8.68%) | |
| Oct 04, 2017 | 51.71 | 51.71 | 51.71 | 0 | -0.08(-0.15%) | |
| Sep 29, 2017 | 51.79 | 51.79 | 51.79 | 0 | -0.21(-0.40%) | |
| Sep 27, 2017 | 52.00 | 52.00 | 52.00 | 0 | +1.47(+2.91%) | |
| Sep 25, 2017 | 50.53 | 50.53 | 50.53 | 0 | +0.38(+0.76%) | |
| Sep 21, 2017 | 50.15 | 50.15 | 50.15 | 0 | -4.13(-7.61%) | |
| Sep 14, 2017 | 54.28 | 54.28 | 54.28 | 0 | -1.54(-2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.