Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.353	2.353	2.353	0	-0.20(-7.71%)
Dec 28, 2017	3.290	3.471	2.120	2.550	5,868,429	-0.46(-15.28%)
Dec 27, 2017	2.390	3.089	2.250	3.010	2,624,391	+0.65(+27.54%)
Dec 26, 2017	2.250	2.413	2.200	2.360	2,049,967	+0.26(+12.38%)
Dec 22, 2017	1.930	2.160	1.855	2.100	2,535,576	+0.33(+18.58%)
Dec 21, 2017	1.510	1.870	1.480	1.771	2,632,202	+0.31(+21.30%)
Dec 20, 2017	1.347	1.500	1.290	1.460	1,702,959	+0.15(+11.66%)
Dec 19, 2017	1.315	1.470	1.200	1.308	1,946,753	-0.02(-1.62%)
Dec 18, 2017	1.060	1.350	1.040	1.329	2,640,382	+0.35(+35.23%)
Dec 15, 2017	0.9685	1.000	0.9350	0.9828	1,034,505	+0.02(+1.56%)
Dec 14, 2017	0.9386	0.9677	0.9070	0.9677	618,426	+0.02(+2.25%)
Dec 13, 2017	0.9761	1.010	0.9000	0.9464	2,096,519	-0.01(-1.42%)
Dec 12, 2017	0.8918	0.9901	0.8700	0.9600	2,260,425	+0.11(+12.97%)
Dec 11, 2017	0.7600	0.8500	0.7413	0.8498	2,364,170	+0.12(+16.41%)
Dec 08, 2017	0.6975	0.7350	0.6880	0.7300	784,345	+0.02(+2.70%)
Dec 07, 2017	0.7523	0.7813	0.6753	0.7108	1,873,895	+0.04(+6.57%)
Dec 06, 2017	0.7275	0.7369	0.6600	0.6670	979,863	-0.03(-4.42%)
Dec 05, 2017	0.6705	0.7377	0.6620	0.6978	850,828	+0.02(+2.72%)
Dec 04, 2017	0.7450	0.7500	0.6716	0.6794	804,168	-0.05(-6.52%)
Dec 01, 2017	0.7689	0.8049	0.7033	0.7268	1,461,808	-0.05(-5.98%)
Nov 30, 2017	0.5290	0.8100	0.4767	0.7730	2,977,106	+0.16(+26.37%)
Nov 29, 2017	0.7800	0.7900	0.5935	0.6117	3,357,712	-0.20(-24.87%)
Nov 28, 2017	1.060	1.066	0.6610	0.8142	3,945,045	-0.05(-5.87%)
Nov 27, 2017	0.6720	0.8671	0.6490	0.8650	5,283,445	+0.33(+60.92%)
Nov 24, 2017	0.3700	0.5620	0.3683	0.5375	2,235,467	+0.17(+45.66%)
Nov 22, 2017	0.3257	0.3955	0.3040	0.3690	2,455,997	+0.06(+19.03%)
Nov 21, 2017	0.2760	0.3198	0.2670	0.3100	1,311,769	+0.05(+17.38%)
Nov 20, 2017	0.2505	0.2650	0.2436	0.2641	801,930	+0.02(+8.42%)
Nov 17, 2017	0.2420	0.2440	0.2200	0.2436	287,055	+0.01(+5.41%)
Nov 16, 2017	0.2600	0.2620	0.2110	0.2311	568,135	-0.02(-7.19%)
Nov 15, 2017	0.2660	0.2690	0.2381	0.2490	1,412,485	+0.01(+4.53%)
Nov 14, 2017	0.2260	0.2600	0.2260	0.2382	774,741	+0.03(+13.43%)
Nov 13, 2017	0.1800	0.2150	0.1800	0.2100	642,457	+0.02(+9.37%)
Nov 10, 2017	0.1892	0.1920	0.1794	0.1920	183,410	+0.00(+1.05%)
Nov 09, 2017	0.1970	0.1995	0.1800	0.1900	276,342	+0.00(+0.00%)
Nov 08, 2017	0.2000	0.2070	0.1800	0.1900	403,196	+0.01(+4.05%)
Nov 07, 2017	0.1912	0.1950	0.1710	0.1826	586,839	+0.01(+7.41%)
Nov 06, 2017	0.1693	0.1790	0.1560	0.1700	265,286	+0.00(+0.00%)
Nov 03, 2017	0.1630	0.1770	0.1610	0.1700	71,438	+0.00(+1.80%)
Nov 02, 2017	0.1790	0.1790	0.1647	0.1670	182,799	-0.00(-1.18%)
Nov 01, 2017	0.1750	0.1750	0.1688	0.1690	30,839	+0.00(+1.20%)
Oct 31, 2017	0.1668	0.1750	0.1600	0.1670	106,983	+0.00(+0.12%)
Oct 30, 2017	0.1557	0.1790	0.1557	0.1668	133,557	+0.00(+2.96%)
Oct 27, 2017	0.1596	0.1650	0.1596	0.1620	131,271	-0.00(-0.86%)
Oct 26, 2017	0.1650	0.1652	0.1600	0.1634	52,146	-0.01(-6.36%)
Oct 25, 2017	0.1745	0.1829	0.1660	0.1745	258,925	-0.01(-3.86%)
Oct 24, 2017	0.1777	0.1840	0.1700	0.1815	69,844	+0.00(+2.77%)
Oct 23, 2017	0.1806	0.1840	0.1750	0.1766	158,984	-0.00(-1.89%)
Oct 20, 2017	0.1785	0.1900	0.1745	0.1800	47,598	+0.01(+7.40%)
Oct 19, 2017	0.1800	0.1900	0.1672	0.1676	453,854	-0.01(-4.23%)
Oct 18, 2017	0.1719	0.1860	0.1654	0.1750	77,177	+0.00(+1.45%)
Oct 17, 2017	0.1725	0.1850	0.1717	0.1725	144,269	-0.01(-3.20%)
Oct 16, 2017	0.1850	0.1949	0.1750	0.1782	256,027	-0.01(-3.68%)
Oct 13, 2017	0.1855	0.1910	0.1700	0.1850	282,707	+0.01(+3.24%)
Oct 12, 2017	0.1883	0.2000	0.1700	0.1792	609,936	-0.00(-0.28%)
Oct 11, 2017	0.1880	0.1889	0.1740	0.1797	320,911	-0.01(-3.85%)
Oct 10, 2017	0.1906	0.2080	0.1820	0.1869	314,879	-0.02(-9.27%)
Oct 09, 2017	0.1900	0.2200	0.1850	0.2060	182,968	+0.02(+8.42%)
Oct 06, 2017	0.1901	0.1908	0.1840	0.1900	66,220	+0.00(+1.06%)
Oct 05, 2017	0.1900	0.1930	0.1780	0.1880	159,816	-0.00(-1.57%)
Oct 04, 2017	0.1909	0.1980	0.1825	0.1910	203,211	+0.00(+1.60%)
Oct 03, 2017	0.1940	0.1970	0.1867	0.1880	123,611	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.