Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2017 | 0.4139 | 0.4139 | 0.4139 | 0 | -0.02(-4.30%) | |
Dec 26, 2017 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 500 | +0.02(+5.21%) |
Dec 22, 2017 | 0.4125 | 0.4125 | 0.4111 | 0.4111 | 20,000 | +0.01(+3.42%) |
Dec 21, 2017 | 0.3900 | 0.3980 | 0.3900 | 0.3975 | 11,500 | +0.01(+1.92%) |
Dec 20, 2017 | 0.3995 | 0.3995 | 0.3867 | 0.3900 | 5,700 | +0.00(+0.00%) |
Dec 19, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 12,630 | +0.00(+0.83%) |
Dec 18, 2017 | 0.3700 | 0.3868 | 0.3700 | 0.3868 | 3,500 | +0.02(+6.85%) |
Dec 15, 2017 | 0.3860 | 0.3892 | 0.3620 | 0.3620 | 66,650 | -0.02(-6.22%) |
Dec 14, 2017 | 0.3872 | 0.3872 | 0.3860 | 0.3860 | 5,000 | +0.02(+4.13%) |
Dec 13, 2017 | 0.3708 | 0.3708 | 0.3700 | 0.3707 | 16,000 | -0.01(-2.45%) |
Dec 12, 2017 | 0.3900 | 0.3900 | 0.3822 | 0.3800 | 30,489 | -0.02(-4.69%) |
Dec 11, 2017 | 0.4200 | 0.4200 | 0.3957 | 0.3987 | 34,000 | -0.02(-3.81%) |
Dec 07, 2017 | 0.4145 | 0.4145 | 0.4145 | 0 | +0.01(+1.34%) | |
Dec 06, 2017 | 0.4160 | 0.4160 | 0.4090 | 0.4090 | 1,700 | -0.00(-0.63%) |
Dec 01, 2017 | 0.4116 | 0.4116 | 0.4116 | 0 | -0.02(-5.62%) | |
Nov 30, 2017 | 0.4439 | 0.4439 | 0.4300 | 0.4361 | 14,500 | -0.00(-0.32%) |
Nov 29, 2017 | 0.4390 | 0.4468 | 0.4249 | 0.4375 | 15,311 | -0.03(-6.91%) |
Nov 28, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.01(-2.12%) |
Nov 27, 2017 | 0.4507 | 0.4802 | 0.4507 | 0.4802 | 10,100 | +0.02(+4.32%) |
Nov 24, 2017 | 0.4779 | 0.4779 | 0.4603 | 0.4603 | 31,000 | +0.00(+0.07%) |
Nov 22, 2017 | 0.4656 | 0.4656 | 0.4600 | 0.4600 | 4,000 | +0.00(+0.66%) |
Nov 21, 2017 | 0.4600 | 0.4725 | 0.4570 | 0.4570 | 20,500 | -0.02(-3.81%) |
Nov 20, 2017 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 1,000 | +0.00(+0.91%) |
Nov 17, 2017 | 0.4740 | 0.4741 | 0.4358 | 0.4708 | 16,500 | +0.03(+6.04%) |
Nov 16, 2017 | 0.4595 | 0.4595 | 0.4425 | 0.4440 | 5,650 | -0.02(-3.48%) |
Nov 14, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 7,000 | +0.01(+3.23%) |
Nov 08, 2017 | 0.4456 | 0.4456 | 0.4456 | 0 | -0.02(-4.17%) | |
Nov 07, 2017 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,000 | +0.04(+8.14%) |
Nov 02, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.12%) | |
Oct 31, 2017 | 0.4393 | 0.4393 | 0.4393 | 0 | -0.01(-2.18%) | |
Oct 30, 2017 | 0.4510 | 0.4560 | 0.4491 | 0.4491 | 10,000 | -0.01(-2.37%) |
Oct 27, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 4,500 | -0.05(-9.45%) |
Oct 24, 2017 | 0.5080 | 0.5080 | 0.5080 | 0 | +0.00(+0.75%) | |
Oct 23, 2017 | 0.5038 | 0.5042 | 0.5038 | 0.5042 | 15,000 | +0.01(+1.86%) |
Oct 20, 2017 | 0.5355 | 0.5450 | 0.4810 | 0.4950 | 34,900 | -0.01(-1.00%) |
Oct 19, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,000 | +0.01(+1.01%) |
Oct 18, 2017 | 0.5030 | 0.5110 | 0.4950 | 0.4950 | 2,000 | -0.05(-8.33%) |
Oct 16, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.35%) | |
Oct 13, 2017 | 0.5475 | 0.5475 | 0.5474 | 0.5474 | 6,500 | +0.03(+5.33%) |
Oct 11, 2017 | 0.5197 | 0.5197 | 0.5197 | 0 | +0.02(+3.96%) | |
Oct 10, 2017 | 0.5000 | 0.5100 | 0.4518 | 0.4999 | 80,500 | -0.00(-0.02%) |
Oct 06, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.25%) | |
Oct 04, 2017 | 0.5168 | 0.5168 | 0.5168 | 0 | +0.01(+2.95%) | |
Oct 03, 2017 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 1,500 | +0.01(+2.24%) |