Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 963.50 | 954.75 | 962.50 | 0 | +0.75(+0.08%) | |
Dec 28, 2017 | 961.75 | 0 | -5.75(-0.59%) | |||
Dec 27, 2017 | 967.50 | 0 | -3.00(-0.31%) | |||
Dec 26, 2017 | 970.50 | 0 | +9.75(+1.01%) | |||
Dec 25, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 962.75 | 957.25 | 960.75 | 0 | +0.50(+0.05%) | |
Dec 21, 2017 | 960.25 | 0 | +6.25(+0.66%) | |||
Dec 20, 2017 | 954.00 | 0 | -2.00(-0.21%) | |||
Dec 19, 2017 | 956.00 | 0 | -5.50(-0.57%) | |||
Dec 18, 2017 | 961.50 | 0 | -7.00(-0.72%) | |||
Dec 16, 2017 | 972.25 | 964.00 | 968.50 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 972.25 | 964.00 | 968.50 | 0 | +1.25(+0.13%) | |
Dec 14, 2017 | 967.25 | 0 | -12.00(-1.23%) | |||
Dec 13, 2017 | 979.25 | 0 | +3.50(+0.36%) | |||
Dec 12, 2017 | 975.75 | 0 | -6.75(-0.69%) | |||
Dec 11, 2017 | 982.50 | 0 | -8.25(-0.83%) | |||
Dec 09, 2017 | 996.50 | 986.00 | 990.75 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 996.50 | 986.00 | 990.75 | 0 | +1.00(+0.10%) | |
Dec 07, 2017 | 989.75 | 0 | -13.00(-1.30%) | |||
Dec 06, 2017 | 1003 | 0 | -5.75(-0.57%) | |||
Dec 05, 2017 | 1008 | 0 | +10.00(+1.00%) | |||
Dec 04, 2017 | 998.50 | 0 | +4.50(+0.45%) | |||
Dec 02, 2017 | 995.75 | 985.50 | 994.00 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 995.75 | 985.50 | 994.00 | 0 | -0.25(-0.03%) | |
Nov 30, 2017 | 994.25 | 0 | +1.75(+0.18%) | |||
Nov 29, 2017 | 992.50 | 0 | -0.50(-0.05%) | |||
Nov 28, 2017 | 993.00 | 0 | -3.00(-0.30%) | |||
Nov 27, 2017 | 996.00 | 0 | +3.50(+0.35%) | |||
Nov 25, 2017 | 999.75 | 991.00 | 992.50 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 999.75 | 991.00 | 992.50 | 0 | -0.75(-0.08%) | |
Nov 23, 2017 | 993.25 | 0 | -4.00(-0.40%) | |||
Nov 22, 2017 | 997.25 | 0 | +0.00(+0.00%) | |||
Nov 21, 2017 | 997.25 | 0 | +7.25(+0.73%) | |||
Nov 20, 2017 | 990.00 | 0 | -2.00(-0.20%) | |||
Nov 18, 2017 | 992.00 | 971.50 | 992.00 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 992.00 | 971.50 | 992.00 | 0 | +1.50(+0.15%) | |
Nov 16, 2017 | 990.50 | 0 | +14.25(+1.46%) | |||
Nov 15, 2017 | 976.25 | 0 | +8.50(+0.88%) | |||
Nov 14, 2017 | 967.75 | 0 | -6.50(-0.67%) | |||
Nov 13, 2017 | 974.25 | 0 | -12.75(-1.29%) | |||
Nov 11, 2017 | 991.00 | 983.75 | 987.00 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 991.00 | 983.75 | 987.00 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 987.00 | 0 | -11.50(-1.15%) | |||
Nov 08, 2017 | 998.50 | 0 | +2.50(+0.25%) | |||
Nov 07, 2017 | 996.00 | 0 | +2.00(+0.20%) | |||
Nov 06, 2017 | 994.00 | 0 | +7.75(+0.79%) | |||
Nov 04, 2017 | 999.00 | 985.75 | 986.25 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 999.00 | 985.75 | 986.25 | 0 | -0.50(-0.05%) | |
Nov 02, 2017 | 986.75 | 0 | -4.50(-0.45%) | |||
Nov 01, 2017 | 991.25 | 0 | +6.50(+0.66%) | |||
Oct 31, 2017 | 984.75 | 0 | +0.25(+0.03%) | |||
Oct 30, 2017 | 984.50 | 0 | -2.75(-0.28%) | |||
Oct 28, 2017 | 988.00 | 981.00 | 987.25 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 988.00 | 981.00 | 987.25 | 0 | +0.75(+0.08%) | |
Oct 26, 2017 | 986.50 | 0 | +11.00(+1.13%) | |||
Oct 25, 2017 | 975.50 | 0 | +0.00(+0.00%) | |||
Oct 24, 2017 | 975.50 | 0 | -5.25(-0.54%) | |||
Oct 23, 2017 | 980.75 | 0 | +2.50(+0.26%) | |||
Oct 21, 2017 | 994.25 | 978.00 | 978.25 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 994.25 | 978.00 | 978.25 | 0 | -0.50(-0.05%) | |
Oct 19, 2017 | 978.75 | 0 | -5.50(-0.56%) | |||
Oct 18, 2017 | 984.25 | 0 | -0.50(-0.05%) | |||
Oct 17, 2017 | 984.75 | 0 | -6.25(-0.63%) | |||
Oct 16, 2017 | 991.00 | 0 | -8.50(-0.85%) | |||
Oct 14, 2017 | 1003 | 990.25 | 999.50 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 1003 | 990.25 | 999.50 | 0 | -0.75(-0.07%) | |
Oct 12, 2017 | 1000 | 0 | +35.00(+3.63%) | |||
Oct 11, 2017 | 965.25 | 0 | -0.75(-0.08%) | |||
Oct 10, 2017 | 966.00 | 0 | -0.75(-0.08%) | |||
Oct 09, 2017 | 966.75 | 0 | -6.25(-0.64%) | |||
Oct 07, 2017 | 973.75 | 963.50 | 973.00 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 973.75 | 963.50 | 973.00 | 0 | +0.75(+0.08%) | |
Oct 05, 2017 | 972.25 | 0 | +14.00(+1.46%) | |||
Oct 04, 2017 | 958.25 | 0 | +3.00(+0.31%) | |||
Oct 03, 2017 | 955.25 | 0 | -2.00(-0.21%) |