Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.50	12.50	12.50	0	+0.25(+2.04%)
Dec 28, 2017	12.04	12.25	12.03	12.25	1,002	+0.32(+2.68%)
Dec 27, 2017	11.44	12.00	11.44	11.93	1,118	+0.23(+1.97%)
Dec 22, 2017	11.70	11.70	11.70	11.70	1,500	-0.09(-0.76%)
Dec 21, 2017	11.64	11.79	11.64	11.79	2,792	-0.19(-1.59%)
Dec 20, 2017	11.69	11.98	11.69	11.98	1,115	+0.20(+1.70%)
Dec 19, 2017	11.70	11.79	11.65	11.78	2,171	-0.11(-0.93%)
Dec 18, 2017	12.88	12.88	11.70	11.89	3,426	+0.14(+1.19%)
Dec 15, 2017	11.60	11.75	11.60	11.75	803	+0.07(+0.60%)
Dec 13, 2017		11.68	11.68	11.68	0	+0.28(+2.46%)
Dec 12, 2017	11.82	11.82	11.40	11.40	300	-0.17(-1.47%)
Dec 11, 2017		11.82	11.82	11.57	820	-0.25(-2.12%)
Dec 08, 2017	11.47	11.82	11.47	11.82	4,135	+0.17(+1.46%)
Dec 07, 2017	11.14	11.65	11.14	11.65	1,950	+0.30(+2.64%)
Dec 06, 2017	11.35	11.35	11.27	11.35	2,100	+0.03(+0.27%)
Dec 05, 2017	12.12	12.12	11.27	11.32	1,444	+0.00(+0.00%)
Dec 04, 2017	11.46	11.46	11.32	11.32	1,600	-0.84(-6.91%)
Dec 01, 2017	12.32	12.33	11.94	12.16	1,700	+0.02(+0.16%)
Nov 30, 2017	12.93	12.93	11.71	12.14	6,700	+0.15(+1.25%)
Nov 29, 2017	12.00	12.35	11.99	11.99	1,650	-0.64(-5.07%)
Nov 28, 2017		12.81	12.81	12.63	500	-0.18(-1.41%)
Nov 24, 2017		12.81	12.81	12.81	0	+0.60(+4.91%)
Nov 23, 2017	12.20	12.21	12.20	12.21	925	-0.47(-3.71%)
Nov 22, 2017	12.70	12.70	12.53	12.68	600	-0.08(-0.63%)
Nov 21, 2017	13.41	13.41	12.68	12.76	6,760	-0.19(-1.47%)
Nov 20, 2017	12.80	13.15	12.80	12.95	1,350	+0.31(+2.45%)
Nov 16, 2017		12.64	12.64	12.64	0	+0.64(+5.33%)
Nov 14, 2017		12.00	12.00	12.00	14	-0.78(-6.10%)
Nov 13, 2017	12.78	12.78	12.78	12.78	120	+0.18(+1.43%)
Nov 10, 2017	11.18	12.60	11.18	12.60	418	+1.10(+9.57%)
Nov 08, 2017		11.50	11.50	11.50	0	-0.03(-0.26%)
Nov 07, 2017	11.57	11.57	11.53	11.53	500	-0.02(-0.17%)
Nov 06, 2017	11.87	11.87	11.55	11.55	1,500	-0.63(-5.17%)
Nov 03, 2017	12.18	12.18	12.18	12.18	300	+0.18(+1.50%)
Nov 02, 2017	11.90	12.00	11.90	12.00	700	+0.38(+3.27%)
Nov 01, 2017	11.93	11.93	10.94	11.62	1,662	-0.43(-3.57%)
Oct 31, 2017	12.21	12.21	12.05	12.05	1,584	+0.30(+2.55%)
Oct 30, 2017	12.32	12.32	11.75	11.75	1,791	-0.62(-5.01%)
Oct 27, 2017	12.45	12.45	11.90	12.37	5,100	-0.33(-2.60%)
Oct 26, 2017	12.50	12.74	12.50	12.70	2,340	+0.10(+0.79%)
Oct 25, 2017	12.90	12.90	12.60	12.60	2,020	-0.28(-2.17%)
Oct 24, 2017	12.50	12.88	12.50	12.88	200	+0.02(+0.16%)
Oct 23, 2017	13.10	13.10	12.86	12.86	800	-0.24(-1.83%)
Oct 20, 2017	13.10	13.10	13.10	13.10	1,500	+0.06(+0.46%)
Oct 19, 2017	12.60	13.04	12.58	13.04	2,400	-0.06(-0.46%)
Oct 18, 2017	12.54	13.29	11.67	13.10	9,465	+0.12(+0.92%)
Oct 17, 2017	12.94	13.07	12.59	12.98	5,500	+0.04(+0.31%)
Oct 16, 2017	14.50	14.50	12.55	12.94	9,492	-2.36(-15.42%)
Oct 13, 2017	15.42	15.42	15.26	15.30	500	-0.33(-2.11%)
Oct 12, 2017	15.02	16.10	15.02	15.63	3,932	+0.73(+4.90%)
Oct 11, 2017	15.25	15.51	14.90	14.90	2,196	-0.08(-0.53%)
Oct 10, 2017	15.44	15.80	14.61	14.98	10,256	+0.47(+3.24%)
Oct 06, 2017	14.98	15.05	14.45	14.51	1,237	+0.11(+0.76%)
Oct 05, 2017	14.49	14.49	14.00	14.40	3,156	+0.10(+0.70%)
Oct 04, 2017	14.56	14.56	14.30	14.30	937	-0.18(-1.24%)
Oct 03, 2017	14.73	14.75	14.20	14.48	4,250	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.