Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.71	12.71	12.71	0	+0.02(+0.16%)
Dec 28, 2017	12.60	12.85	12.43	12.69	55,033	+0.30(+2.42%)
Dec 27, 2017	12.50	12.85	12.35	12.39	69,983	-0.11(-0.88%)
Dec 26, 2017	12.65	12.81	12.41	12.50	40,262	-0.16(-1.26%)
Dec 22, 2017	13.26	13.79	12.60	12.66	67,502	-0.45(-3.43%)
Dec 21, 2017	13.89	14.00	12.94	13.11	49,188	-0.93(-6.62%)
Dec 20, 2017	13.70	14.23	13.66	14.04	35,452	+0.31(+2.26%)
Dec 19, 2017	13.64	13.98	13.60	13.73	31,381	-0.07(-0.51%)
Dec 18, 2017	13.71	14.02	13.50	13.80	60,393	+0.12(+0.88%)
Dec 15, 2017	12.59	13.85	12.50	13.68	219,750	+1.17(+9.35%)
Dec 14, 2017	13.00	13.30	12.50	12.51	44,428	-0.12(-0.95%)
Dec 13, 2017	12.49	13.00	12.46	12.63	93,307	+0.33(+2.68%)
Dec 12, 2017	12.90	13.90	12.30	12.30	157,278	-0.67(-5.17%)
Dec 11, 2017	13.84	13.88	12.97	12.97	89,946	-0.71(-5.19%)
Dec 08, 2017	14.27	14.34	13.61	13.68	89,498	-0.37(-2.63%)
Dec 07, 2017	14.11	14.58	13.95	14.05	58,555	-0.06(-0.43%)
Dec 06, 2017	14.95	14.99	14.10	14.11	60,039	-1.13(-7.41%)
Dec 05, 2017	14.75	15.25	14.70	15.24	110,986	+0.50(+3.39%)
Dec 04, 2017	14.95	14.95	14.41	14.74	58,311	-0.15(-1.01%)
Dec 01, 2017	14.71	14.91	14.50	14.89	72,503	+0.29(+1.99%)
Nov 30, 2017	14.75	14.93	14.60	14.60	29,316	-0.21(-1.42%)
Nov 29, 2017	14.93	15.00	14.50	14.81	44,546	-0.03(-0.20%)
Nov 28, 2017	14.85	15.48	14.77	14.84	143,742	-0.01(-0.07%)
Nov 27, 2017	14.58	14.90	14.44	14.85	59,676	+0.36(+2.48%)
Nov 24, 2017	14.50	14.86	14.23	14.49	31,857	-0.01(-0.07%)
Nov 22, 2017	14.74	14.76	14.37	14.50	37,522	-0.11(-0.75%)
Nov 21, 2017	14.69	14.92	14.12	14.61	80,251	-0.08(-0.54%)
Nov 20, 2017	14.37	14.79	14.21	14.69	30,174	+0.44(+3.09%)
Nov 17, 2017	13.87	14.50	13.87	14.25	40,185	+0.27(+1.93%)
Nov 16, 2017	14.00	14.10	13.69	13.98	26,998	+0.07(+0.50%)
Nov 15, 2017	13.82	14.00	13.40	13.91	61,266	-0.12(-0.86%)
Nov 14, 2017	14.36	14.50	13.84	14.03	54,824	-0.24(-1.68%)
Nov 13, 2017	14.36	14.69	14.21	14.27	72,779	-0.24(-1.62%)
Nov 10, 2017	14.25	15.00	14.20	14.51	85,674	+0.32(+2.26%)
Nov 09, 2017	15.67	15.67	13.82	14.19	211,528	-1.80(-11.29%)
Nov 08, 2017	16.05	16.05	15.84	15.99	102,432	-0.05(-0.31%)
Nov 07, 2017	16.20	16.20	15.63	16.04	84,221	+0.04(+0.25%)
Nov 06, 2017	14.86	16.00	14.83	16.00	67,432	+1.21(+8.18%)
Nov 03, 2017	14.65	14.99	14.53	14.79	46,318	+0.15(+1.02%)
Nov 02, 2017	15.07	15.19	14.42	14.64	55,052	-0.36(-2.40%)
Nov 01, 2017	15.52	15.70	14.95	15.00	39,194	-0.53(-3.41%)
Oct 31, 2017	15.50	15.69	15.26	15.53	28,610	+0.07(+0.45%)
Oct 30, 2017	15.28	15.70	15.28	15.46	28,958	+0.31(+2.05%)
Oct 27, 2017	15.34	15.44	14.77	15.15	69,838	-0.09(-0.59%)
Oct 26, 2017	15.00	15.44	14.88	15.24	113,108	+0.26(+1.74%)
Oct 25, 2017	14.74	14.99	14.69	14.98	35,618	+0.41(+2.81%)
Oct 24, 2017	14.78	14.94	14.57	14.57	36,634	-0.10(-0.68%)
Oct 23, 2017	15.00	15.15	14.63	14.67	33,713	-0.51(-3.36%)
Oct 20, 2017	15.06	15.37	14.90	15.18	55,226	+0.34(+2.29%)
Oct 19, 2017	15.52	15.63	14.56	14.84	164,886	-0.99(-6.25%)
Oct 18, 2017	16.01	16.25	15.80	15.83	98,425	-0.43(-2.64%)
Oct 17, 2017	16.35	16.41	16.01	16.26	72,145	-0.03(-0.18%)
Oct 16, 2017	16.27	16.41	16.08	16.29	65,821	+0.16(+0.99%)
Oct 13, 2017	15.65	16.27	15.50	16.13	68,101	+0.81(+5.32%)
Oct 12, 2017	15.46	15.80	15.30	15.31	31,353	-0.01(-0.03%)
Oct 11, 2017	15.64	15.73	15.32	15.32	37,451	-0.35(-2.23%)
Oct 10, 2017	16.15	16.23	15.60	15.67	38,537	-0.56(-3.45%)
Oct 09, 2017	15.90	16.49	15.51	16.23	79,698	+0.33(+2.08%)
Oct 06, 2017	16.20	16.25	15.42	15.90	102,144	-0.20(-1.24%)
Oct 05, 2017	14.97	16.50	14.95	16.10	457,536	+1.25(+8.42%)
Oct 04, 2017	14.81	14.97	14.79	14.85	68,005	-0.12(-0.80%)
Oct 03, 2017	14.85	14.97	14.79	14.97	49,674	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.