Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.30	18.33	18.21	18.23	134,514	-0.03(-0.18%)
Feb 27, 2017	18.22	18.31	18.19	18.26	105,885	+0.02(+0.10%)
Feb 24, 2017	18.21	18.31	18.21	18.24	44,641	+0.04(+0.23%)
Feb 23, 2017	18.26	18.26	18.18	18.20	48,902	-0.04(-0.20%)
Feb 22, 2017	18.18	18.24	18.10	18.24	81,007	+0.10(+0.52%)
Feb 21, 2017	18.12	18.23	18.12	18.14	141,080	-0.01(-0.04%)
Feb 17, 2017		18.15	18.15	18.15	0	+0.01(+0.08%)
Feb 16, 2017	18.19	18.20	18.12	18.13	172,904	+0.01(+0.08%)
Feb 15, 2017	18.12	18.21	18.07	18.12	157,979	-0.09(-0.47%)
Feb 14, 2017	18.20	18.21	18.09	18.21	59,449	+0.01(+0.04%)
Feb 13, 2017	18.14	18.20	18.11	18.20	154,566	+0.09(+0.51%)
Feb 10, 2017	18.06	18.18	18.06	18.11	112,484	+0.01(+0.04%)
Feb 09, 2017	18.18	18.18	18.07	18.10	228,969	+0.00(+0.00%)
Feb 08, 2017	18.18	18.18	18.10	18.10	37,187	+0.01(+0.04%)
Feb 07, 2017	18.08	18.19	18.06	18.09	63,143	+0.01(+0.04%)
Feb 06, 2017	18.18	18.18	18.04	18.08	103,009	-0.04(-0.24%)
Feb 03, 2017	18.11	18.15	18.08	18.13	102,133	+0.02(+0.12%)
Feb 02, 2017	18.07	18.11	18.06	18.11	46,707	+0.07(+0.39%)
Feb 01, 2017	18.08	18.11	18.01	18.04	43,640	+0.01(+0.04%)
Jan 31, 2017	18.13	18.13	18.03	18.03	61,133	-0.01(-0.04%)
Jan 30, 2017	18.07	18.16	18.03	18.04	93,902	-0.06(-0.31%)
Jan 27, 2017	18.11	18.11	18.02	18.09	56,833	+0.05(+0.28%)
Jan 26, 2017	18.09	18.10	18.02	18.04	54,900	-0.05(-0.28%)
Jan 25, 2017	18.10	18.10	17.99	18.09	43,471	+0.00(+0.00%)
Jan 24, 2017	18.01	18.09	18.01	18.09	110,322	+0.07(+0.39%)
Jan 23, 2017	17.98	18.13	17.98	18.02	88,213	-0.08(-0.43%)
Jan 20, 2017	18.05	18.10	18.01	18.10	155,689	-0.01(-0.04%)
Jan 19, 2017	18.09	18.11	18.01	18.11	85,229	-0.01(-0.08%)
Jan 18, 2017	18.08	18.13	18.01	18.12	341,816	+0.09(+0.47%)
Jan 17, 2017	18.05	18.12	18.02	18.04	181,984	+0.04(+0.20%)
Jan 13, 2017		18.00	18.00	18.00	0	+0.01(+0.04%)
Jan 12, 2017	18.02	18.13	17.99	17.99	49,540	-0.10(-0.55%)
Jan 11, 2017	18.09	18.09	17.99	18.09	52,004	+0.07(+0.39%)
Jan 10, 2017	17.99	18.09	17.98	18.02	224,553	+0.01(+0.04%)
Jan 09, 2017	17.99	18.13	17.86	18.01	257,324	+0.07(+0.40%)
Jan 06, 2017	17.99	18.05	17.93	17.94	30,858	-0.10(-0.55%)
Jan 05, 2017	17.97	18.04	17.96	18.04	149,869	+0.09(+0.51%)
Jan 04, 2017	17.97	17.99	17.89	17.95	254,280	+0.05(+0.28%)
Jan 03, 2017	17.85	18.03	17.85	17.90	99,819	+0.00(+0.00%)
Dec 30, 2016		17.90	17.90	17.90	0	+0.04(+0.20%)
Dec 29, 2016	17.85	17.99	17.85	17.86	95,280	+0.09(+0.48%)
Dec 28, 2016	17.88	17.96	17.78	17.78	147,410	-0.04(-0.24%)
Dec 27, 2016	17.84	17.93	17.82	17.82	87,021	-0.03(-0.16%)
Dec 23, 2016		17.85	17.85	17.85	0	-0.03(-0.16%)
Dec 22, 2016	17.77	17.93	17.77	17.88	56,852	+0.04(+0.20%)
Dec 21, 2016	17.93	17.94	17.81	17.84	36,811	-0.10(-0.55%)
Dec 20, 2016	17.94	18.51	17.73	17.94	194,529	+0.07(+0.37%)
Dec 19, 2016	17.77	17.91	17.77	17.88	50,557	+0.10(+0.59%)
Dec 16, 2016	17.86	17.87	17.74	17.77	648,115	-0.03(-0.20%)
Dec 15, 2016	17.82	17.89	17.81	17.81	42,404	-0.03(-0.16%)
Dec 14, 2016	17.84	17.96	17.77	17.83	145,601	+0.02(+0.12%)
Dec 13, 2016	17.83	17.92	17.81	17.81	52,374	-0.09(-0.51%)
Dec 12, 2016	17.80	17.91	17.80	17.90	45,435	+0.10(+0.55%)
Dec 09, 2016	17.82	17.92	17.78	17.81	35,702	-0.08(-0.43%)
Dec 08, 2016	17.86	17.89	17.71	17.88	19,173	+0.07(+0.39%)
Dec 07, 2016	17.73	17.90	17.71	17.81	118,696	+0.15(+0.83%)
Dec 06, 2016	17.75	17.77	17.62	17.67	33,688	+0.02(+0.12%)
Dec 05, 2016	17.79	17.80	17.59	17.65	34,058	+0.01(+0.04%)
Dec 02, 2016	17.72	17.82	17.64	17.64	48,423	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.