Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.42	37.75	37.29	37.72	1,702,274	+0.21(+0.56%)
Feb 27, 2017	37.58	37.85	37.43	37.51	1,008,734	-0.16(-0.44%)
Feb 24, 2017	37.80	37.99	37.51	37.68	636,552	-0.20(-0.52%)
Feb 23, 2017	37.40	38.00	37.36	37.87	795,818	+0.46(+1.23%)
Feb 22, 2017	37.25	37.41	37.07	37.41	566,394	+0.17(+0.46%)
Feb 21, 2017	36.97	37.33	36.86	37.24	748,290	+0.12(+0.32%)
Feb 17, 2017		37.12	37.12	37.12	0	-0.03(-0.08%)
Feb 16, 2017	37.05	37.30	36.90	37.15	631,668	+0.16(+0.44%)
Feb 15, 2017	36.77	36.99	36.67	36.99	576,052	-0.01(-0.02%)
Feb 14, 2017	37.16	37.22	36.88	37.00	859,882	-0.41(-1.09%)
Feb 13, 2017	37.43	37.47	37.18	37.40	513,007	-0.03(-0.08%)
Feb 10, 2017	37.08	37.48	36.93	37.43	520,757	+0.41(+1.12%)
Feb 09, 2017	36.82	37.11	36.81	37.02	1,050,185	+0.20(+0.55%)
Feb 08, 2017	36.66	36.96	36.42	36.82	950,712	+0.20(+0.53%)
Feb 07, 2017	36.46	36.74	36.40	36.62	543,705	+0.16(+0.45%)
Feb 06, 2017	36.94	37.08	36.41	36.46	936,795	-0.56(-1.52%)
Feb 03, 2017	36.88	37.13	36.64	37.02	869,918	+0.39(+1.07%)
Feb 02, 2017	36.08	36.86	35.99	36.63	1,740,707	+0.84(+2.36%)
Feb 01, 2017	36.19	36.25	35.54	35.78	731,838	-0.48(-1.34%)
Jan 31, 2017	35.63	36.29	35.46	36.27	978,672	+0.64(+1.80%)
Jan 30, 2017	35.74	35.79	35.23	35.63	791,864	-0.29(-0.81%)
Jan 27, 2017	36.47	36.47	35.82	35.92	483,287	-0.39(-1.08%)
Jan 26, 2017	36.30	36.58	36.23	36.31	892,390	+0.09(+0.26%)
Jan 25, 2017	36.07	36.43	36.07	36.21	585,341	-0.01(-0.02%)
Jan 24, 2017	35.96	36.27	35.80	36.22	494,422	+0.23(+0.65%)
Jan 23, 2017	36.25	36.55	35.87	35.99	475,868	-0.20(-0.56%)
Jan 20, 2017	36.01	36.22	35.96	36.19	661,511	+0.13(+0.37%)
Jan 19, 2017	36.31	36.50	35.93	36.06	595,511	-0.46(-1.26%)
Jan 18, 2017	36.39	36.79	36.39	36.52	466,354	+0.02(+0.04%)
Jan 17, 2017	36.44	36.79	36.37	36.50	553,380	+0.20(+0.54%)
Jan 13, 2017		36.31	36.31	36.31	0	+0.20(+0.54%)
Jan 12, 2017	35.90	36.16	35.64	36.11	761,307	+0.17(+0.48%)
Jan 11, 2017	35.38	36.01	35.38	35.94	753,435	+0.50(+1.41%)
Jan 10, 2017	35.53	35.69	35.22	35.44	1,335,104	-0.10(-0.29%)
Jan 09, 2017	36.75	36.76	35.51	35.54	958,090	-1.13(-3.09%)
Jan 06, 2017	36.29	36.84	36.29	36.68	892,500	+0.32(+0.88%)
Jan 05, 2017	36.21	36.41	36.08	36.36	1,651,872	+0.15(+0.41%)
Jan 04, 2017	35.89	36.66	35.81	36.21	1,348,460	+0.34(+0.94%)
Jan 03, 2017	36.10	36.13	35.68	35.87	965,505	-0.17(-0.48%)
Dec 30, 2016		36.04	36.04	36.04	0	-0.31(-0.86%)
Dec 29, 2016	36.12	36.47	35.89	36.36	975,059	+0.40(+1.11%)
Dec 28, 2016	35.96	36.34	35.90	35.96	816,669	+0.06(+0.17%)
Dec 27, 2016	35.67	36.02	35.63	35.89	299,180	+0.07(+0.20%)
Dec 23, 2016		35.82	35.82	35.82	0	+0.20(+0.57%)
Dec 22, 2016	35.49	35.73	35.35	35.62	473,183	+0.24(+0.69%)
Dec 21, 2016	35.29	35.73	35.16	35.38	653,509	+0.07(+0.20%)
Dec 20, 2016	35.19	35.46	35.17	35.31	654,159	+0.02(+0.04%)
Dec 19, 2016	35.55	35.66	35.12	35.29	796,576	-0.04(-0.11%)
Dec 16, 2016	35.12	35.57	35.06	35.33	1,692,164	+0.24(+0.69%)
Dec 15, 2016	34.46	35.11	34.35	35.09	626,373	+0.58(+1.68%)
Dec 14, 2016	35.53	35.74	34.49	34.51	858,778	-0.90(-2.54%)
Dec 13, 2016	35.06	35.46	34.85	35.41	1,022,072	+0.57(+1.63%)
Dec 12, 2016	34.44	35.10	34.41	34.84	881,416	+0.11(+0.31%)
Dec 09, 2016	35.20	35.63	34.63	34.73	1,126,897	-0.46(-1.30%)
Dec 08, 2016	34.75	35.39	34.48	35.19	1,582,454	+0.22(+0.62%)
Dec 07, 2016	34.72	35.28	34.67	34.97	1,190,976	+0.47(+1.38%)
Dec 06, 2016	34.58	34.79	34.40	34.50	876,984	-0.01(-0.02%)
Dec 05, 2016	34.75	34.82	34.19	34.51	1,370,657	-0.18(-0.52%)
Dec 02, 2016	34.90	35.21	34.54	34.68	909,181	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.