Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1080	1080	990.00	1001	280	-18.75(-1.84%)
Feb 27, 2017	1136	1170	993.75	1020	915	+7.50(+0.74%)
Feb 24, 2017	1129	1162	1012	1012	716	-180.00(-15.09%)
Feb 23, 2017	1260	1282	1192	1192	787	-101.25(-7.83%)
Feb 22, 2017	1335	1429	1256	1294	1,571	-33.41(-2.52%)
Feb 21, 2017	1312	1472	1305	1327	1,753	-22.84(-1.69%)
Feb 17, 2017		1350	1350	1350	0	-191.25(-12.41%)
Feb 16, 2017	1361	1740	1294	1541	9,025	-862.50(-35.88%)
Feb 15, 2017	2550	2914	2404	2404	484	-551.25(-18.65%)
Feb 14, 2017	3938	4271	2869	2955	655	-1158.75(-28.17%)
Feb 13, 2017	2032	6262	1602	4114	2,652	+2670.00(+184.94%)
Feb 09, 2017		1444	1444	1444	0	-93.75(-6.10%)
Feb 08, 2017	1440	1538	1440	1538	3	-63.75(-3.98%)
Feb 07, 2017	1612	1612	1579	1601	3	-71.25(-4.26%)
Feb 06, 2017	1440	1875	1440	1672	8	-247.58(-12.89%)
Feb 03, 2017	2194	2194	1769	1920	44	-298.80(-13.47%)
Feb 02, 2017	2348	2348	2145	2219	10	-18.00(-0.80%)
Feb 01, 2017	2244	2441	2115	2237	273	-8.43(-0.38%)
Jan 31, 2017	2138	2245	2138	2245	16	+145.31(+6.92%)
Jan 30, 2017	2100	2100	2100	2100	14	+56.25(+2.75%)
Jan 26, 2017		2044	2044	2044	0	+0.00(+0.00%)
Jan 09, 2017		2044	2044	2044	0	+168.75(+9.00%)
Jan 03, 2017		1875	1875	1875	0	-168.75(-8.26%)
Dec 23, 2016		2044	2044	2044	0	+0.00(+0.00%)
Dec 21, 2016		2044	2044	2044	0	+56.25(+2.83%)
Dec 16, 2016		1988	1988	1988	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.