Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.90	36.10	33.70	33.75	192,925	-2.18(-6.07%)
Feb 27, 2017	35.57	36.31	35.29	35.93	113,943	+0.26(+0.73%)
Feb 24, 2017	34.36	35.69	34.36	35.67	74,535	+1.00(+2.88%)
Feb 23, 2017	35.45	35.46	34.29	34.67	85,380	-0.74(-2.09%)
Feb 22, 2017	35.59	35.92	35.24	35.41	61,221	-0.18(-0.51%)
Feb 21, 2017	35.94	36.68	35.43	35.59	108,922	+0.04(+0.11%)
Feb 17, 2017		35.55	35.55	35.55	0	+0.86(+2.48%)
Feb 16, 2017	34.22	34.74	33.76	34.69	89,149	+0.49(+1.43%)
Feb 15, 2017	33.76	34.30	33.53	34.20	68,520	+0.63(+1.88%)
Feb 14, 2017	33.32	33.71	33.24	33.57	109,881	+0.02(+0.06%)
Feb 13, 2017	33.42	33.82	33.29	33.55	65,502	+0.19(+0.57%)
Feb 10, 2017	33.00	33.41	32.76	33.36	65,647	+0.56(+1.71%)
Feb 09, 2017	32.50	33.17	32.50	32.80	90,624	+0.31(+0.95%)
Feb 08, 2017	31.81	32.62	31.81	32.49	139,661	+0.63(+1.98%)
Feb 07, 2017	31.81	32.36	31.71	31.86	178,506	-0.24(-0.75%)
Feb 06, 2017	33.74	33.74	31.50	32.10	278,965	-0.70(-2.13%)
Feb 03, 2017	34.50	35.38	30.20	32.80	509,059	-1.07(-3.16%)
Feb 02, 2017	34.04	34.13	33.50	33.87	145,265	-0.42(-1.22%)
Feb 01, 2017	32.87	34.70	32.87	34.29	177,171	+1.44(+4.38%)
Jan 31, 2017	32.68	33.48	32.44	32.85	89,655	+0.03(+0.09%)
Jan 30, 2017	33.94	33.97	32.68	32.82	141,602	-1.27(-3.73%)
Jan 27, 2017	34.54	34.54	33.68	34.09	53,287	-0.29(-0.84%)
Jan 26, 2017	34.60	34.60	33.96	34.38	81,802	+0.06(+0.17%)
Jan 25, 2017	34.31	34.44	33.88	34.32	125,214	+0.40(+1.18%)
Jan 24, 2017	33.05	33.98	33.05	33.92	70,015	+0.91(+2.76%)
Jan 23, 2017	33.15	33.18	32.90	33.01	70,087	+0.02(+0.06%)
Jan 20, 2017	32.97	33.35	32.71	32.99	85,539	+0.46(+1.41%)
Jan 19, 2017	32.79	32.93	32.34	32.53	91,419	-0.40(-1.21%)
Jan 18, 2017	32.81	32.96	32.39	32.93	61,255	+0.48(+1.48%)
Jan 17, 2017	32.00	32.81	31.77	32.45	61,346	+0.37(+1.15%)
Jan 13, 2017		32.08	32.08	32.08	0	+0.19(+0.60%)
Jan 12, 2017	32.50	32.74	31.62	31.89	56,174	-0.68(-2.09%)
Jan 11, 2017	32.69	32.93	32.22	32.57	70,761	-0.14(-0.43%)
Jan 10, 2017	32.96	33.15	32.50	32.71	111,097	-0.24(-0.73%)
Jan 09, 2017	34.10	34.10	32.78	32.95	140,466	-1.26(-3.68%)
Jan 06, 2017	34.02	34.42	33.44	34.21	96,778	+0.46(+1.36%)
Jan 05, 2017	33.73	33.95	33.41	33.75	76,241	+0.02(+0.06%)
Jan 04, 2017	33.73	34.17	33.65	33.73	109,802	+0.21(+0.63%)
Jan 03, 2017	33.57	33.85	33.01	33.52	125,199	+0.43(+1.30%)
Dec 30, 2016		33.09	33.09	33.09	0	-0.07(-0.21%)
Dec 29, 2016	33.00	33.51	33.00	33.16	57,535	+0.16(+0.48%)
Dec 28, 2016	33.57	33.57	33.00	33.00	113,711	-0.55(-1.64%)
Dec 27, 2016	33.76	34.14	33.40	33.55	85,862	-0.15(-0.45%)
Dec 23, 2016		33.70	33.70	33.70	0	-0.55(-1.61%)
Dec 22, 2016	33.35	34.26	32.79	34.25	192,044	+0.90(+2.70%)
Dec 21, 2016	32.87	33.41	32.70	33.35	214,325	+0.37(+1.11%)
Dec 20, 2016	32.87	33.16	32.16	32.98	151,113	+0.30(+0.90%)
Dec 19, 2016	32.90	33.31	32.52	32.69	105,882	+0.11(+0.34%)
Dec 16, 2016	32.40	33.02	32.39	32.58	457,386	+0.24(+0.74%)
Dec 15, 2016	32.13	32.67	31.81	32.34	86,577	+0.18(+0.56%)
Dec 14, 2016	32.35	32.93	32.00	32.16	84,739	-0.18(-0.56%)
Dec 13, 2016	31.85	32.51	31.51	32.34	113,867	+0.60(+1.89%)
Dec 12, 2016	32.32	32.39	31.42	31.74	107,237	-0.72(-2.22%)
Dec 09, 2016	32.49	32.74	32.09	32.46	155,821	+0.19(+0.59%)
Dec 08, 2016	32.85	33.59	32.14	32.27	192,722	-0.59(-1.80%)
Dec 07, 2016	32.75	32.96	32.40	32.86	98,335	+0.25(+0.77%)
Dec 06, 2016	33.17	33.17	31.53	32.61	188,555	-0.39(-1.18%)
Dec 05, 2016	31.83	33.26	31.55	33.00	265,081	+1.52(+4.81%)
Dec 02, 2016	30.00	31.75	28.86	31.48	533,661	+3.11(+10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.