Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3800	0.3850	0.3700	0.3850	64,000	+0.02(+5.48%)
Feb 27, 2017	0.3750	0.3750	0.3650	0.3650	28,500	+0.01(+1.39%)
Feb 24, 2017	0.3750	0.3750	0.3600	0.3600	9,000	-0.02(-5.26%)
Feb 23, 2017	0.3800	0.3800	0.3800	0.3800	20,532	+0.00(+0.00%)
Feb 22, 2017	0.3650	0.3850	0.3650	0.3800	119,630	+0.02(+4.11%)
Feb 21, 2017	0.3700	0.3700	0.3650	0.3650	36,600	-0.01(-1.35%)
Feb 17, 2017		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Feb 16, 2017	0.3750	0.3800	0.3750	0.3800	27,500	+0.01(+2.70%)
Feb 15, 2017	0.3800	0.3800	0.3700	0.3700	11,800	-0.01(-2.63%)
Feb 14, 2017	0.3700	0.3800	0.3650	0.3800	138,500	+0.01(+2.70%)
Feb 13, 2017	0.3650	0.3700	0.3650	0.3700	36,500	+0.01(+1.37%)
Feb 10, 2017	0.3700	0.3800	0.3650	0.3650	78,752	-0.01(-2.67%)
Feb 09, 2017	0.3900	0.3950	0.3650	0.3750	93,800	-0.02(-5.06%)
Feb 08, 2017	0.4000	0.4000	0.3950	0.3950	71,000	-0.01(-1.25%)
Feb 07, 2017	0.4000	0.4000	0.3900	0.4000	49,000	+0.00(+0.00%)
Feb 06, 2017	0.3950	0.4000	0.3900	0.4000	166,900	+0.01(+1.27%)
Feb 03, 2017	0.3950	0.4000	0.3900	0.3950	83,060	+0.00(+0.00%)
Feb 02, 2017	0.3900	0.4000	0.3800	0.3950	76,986	-0.01(-2.47%)
Feb 01, 2017	0.4050	0.4050	0.3900	0.4050	10,500	+0.02(+5.19%)
Jan 31, 2017	0.3800	0.4100	0.3800	0.3850	211,655	-0.01(-1.28%)
Jan 30, 2017	0.3800	0.3900	0.3800	0.3900	47,725	+0.01(+2.63%)
Jan 27, 2017	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
Jan 26, 2017	0.3800	0.4200	0.3800	0.3800	49,500	+0.00(+0.00%)
Jan 25, 2017	0.3800	0.3850	0.3800	0.3800	12,500	-0.03(-8.43%)
Jan 24, 2017	0.3800	0.4150	0.3650	0.4150	58,447	+0.03(+9.21%)
Jan 23, 2017	0.3900	0.4000	0.3800	0.3800	61,000	+0.01(+2.70%)
Jan 20, 2017	0.3800	0.3850	0.3700	0.3700	26,500	-0.01(-2.63%)
Jan 19, 2017	0.3800	0.4000	0.3800	0.3800	16,932	+0.00(+0.00%)
Jan 18, 2017	0.4000	0.4000	0.3800	0.3800	49,570	-0.03(-7.32%)
Jan 17, 2017	0.4150	0.4200	0.4000	0.4100	69,200	+0.01(+2.50%)
Jan 16, 2017	0.4300	0.4300	0.4000	0.4000	66,600	-0.02(-4.76%)
Jan 13, 2017	0.4350	0.4350	0.4050	0.4200	101,018	+0.00(+0.00%)
Jan 12, 2017	0.4000	0.4500	0.4000	0.4200	181,700	+0.01(+2.44%)
Jan 11, 2017	0.4000	0.4100	0.4000	0.4100	35,000	+0.03(+7.89%)
Jan 10, 2017	0.3950	0.4000	0.3800	0.3800	154,502	-0.02(-3.80%)
Jan 09, 2017	0.3900	0.4050	0.3850	0.3950	69,675	+0.02(+3.95%)
Jan 06, 2017	0.3700	0.3850	0.3700	0.3800	27,306	+0.01(+1.33%)
Jan 05, 2017	0.3500	0.3750	0.3450	0.3750	117,486	+0.04(+11.94%)
Jan 04, 2017	0.3500	0.3500	0.3300	0.3350	16,520	+0.01(+1.52%)
Jan 03, 2017	0.3200	0.3550	0.3200	0.3300	147,967	+0.00(+0.00%)
Dec 30, 2016		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Dec 29, 2016	0.3450	0.3500	0.3150	0.3500	307,653	-0.02(-4.11%)
Dec 28, 2016	0.3150	0.3650	0.3000	0.3650	229,000	+0.04(+14.06%)
Dec 23, 2016		0.3200	0.3200	0.3200	0	+0.03(+8.47%)
Dec 22, 2016	0.3000	0.3100	0.2950	0.2950	23,500	+0.00(+0.00%)
Dec 21, 2016	0.3150	0.3200	0.2950	0.2950	81,565	-0.03(-7.81%)
Dec 19, 2016		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Dec 16, 2016	0.3100	0.3100	0.2900	0.2900	2,500	+0.00(+0.00%)
Dec 15, 2016	0.3000	0.3000	0.2900	0.2900	241,500	-0.02(-6.45%)
Dec 14, 2016	0.3000	0.3100	0.3000	0.3100	15,500	+0.01(+3.33%)
Dec 13, 2016	0.3000	0.3000	0.2900	0.3000	115,343	+0.02(+7.14%)
Dec 12, 2016	0.2850	0.2900	0.2750	0.2800	68,811	-0.02(-6.67%)
Dec 09, 2016	0.3100	0.3100	0.3000	0.3000	224,000	-0.01(-3.23%)
Dec 08, 2016	0.3100	0.3100	0.3100	0.3100	1,500	+0.00(+0.00%)
Dec 07, 2016	0.3000	0.3100	0.3000	0.3100	9,070	+0.00(+0.00%)
Dec 06, 2016	0.3150	0.3150	0.3100	0.3100	18,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.