Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0450 0.0500 0.0450 0.0450 433,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0450 0.0450 169,400 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0500 0.0450 0.0450 214,000 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0450 0.0450 206,600 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2017 0.0450 0.0500 0.0450 0.0500 61,500 +0.01(+11.11%)
Feb 15, 2017 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0450 0.0450 0.0450 174,370 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 849,100 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 74,450 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 196,000 -0.01(-10.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Feb 01, 2017 0.0500 0.0500 0.0450 0.0500 184,000 +0.01(+11.11%)
Jan 31, 2017 0.0500 0.0500 0.0450 0.0450 402,000 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0500 0.0450 0.0450 97,650 -0.01(-10.00%)
Jan 27, 2017 0.0500 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0.0500 18,900 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Jan 24, 2017 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0500 0.0450 0.0500 18,500 +0.01(+11.11%)
Jan 20, 2017 0.0450 0.0500 0.0450 0.0450 157,000 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0500 0.0450 0.0450 79,300 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 480,000 +0.00(+0.00%)
Jan 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jan 03, 2017 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2016 0.0500 0.0500 0.0450 0.0500 48,800 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 315,000 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 1,380 -0.00(-9.09%)
Dec 12, 2016 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 139,000 +0.00(+10.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0550 236,000 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0550 0.0500 0.0550 335,500 +0.00(+0.00%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Dec 02, 2016 0.0500 0.0550 0.0500 0.0550 256,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.